Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BOB BOB | US$0,00002165 | 3,54% | -30,60% | - | US$15.518.353 | - |
| 2652 |  FairERC20 ferc | US$1,05 | -12,21% | 0,00% | - | US$13.918.255 | - |
| 2653 |  WhiteBIT Token WBT | US$4,78 | -2,47% | 0,27% | - | US$13.618.230 | - |
| 2654 |  Crypto tex CTEX | US$0,7578 | 0,34% | 3,08% | - | US$12.697.553 | - |
| 2655 |  Frax Finance - Frax Ether FRXETH | US$1.812,86 | -4,25% | -4,24% | - | US$12.610.849 | - |
| 2656 |  RefundCoin RFD | US$0,00001211 | -25,32% | -67,89% | - | US$12.362.738 | - |
| 2657 |  XT.com Token XT | US$2,63 | -2,60% | -3,47% | - | US$12.404.492 | - |
| 2658 |  KONPAY KON | US$0,05951 | -0,72% | -5,85% | - | US$11.354.254 | - |
| 2659 |  Ben BEN | US$0,00000007274 | -18,93% | -48,84% | - | US$10.994.135 | - |
| 2660 |  PulseX PLSX | US$0,00005803 | -9,87% | -18,45% | - | US$10.676.450 | - |
| 2661 |  Coinbase Wrapped Staked ETH CBETH | US$1.879,81 | -4,13% | -4,37% | - | US$10.049.068 | - |
| 2662 |  PulseAI PULSE | US$0,000008983 | -40,40% | -1,68% | - | US$10.444.159 | - |
| 2663 |  Fair BERC20 BERC | US$0,05918 | 0,00% | 0,00% | - | US$9.519.539 | - |
| 2664 |  Bitcoin Avalanche Bridged BTC.b | US$25.737,26 | -5,17% | -7,26% | - | US$9.245.314 | - |
| 2665 |  Pick or Morty MORTY | US$0,000000000001 | 0,00% | 0,00% | - | US$9.873.899 | - |
| 2666 |  Snek SNEK | US$0,0008412 | -0,30% | -12,51% | - | US$8.091.567 | - |
| 2667 |  Australian Dollar Token AUDT | US$0,6610 | -0,02% | 0,91% | - | US$8.121.314 | - |
| 2668 |  Cetus Protocol CETUS | US$0,04964 | -14,39% | -22,49% | - | US$7.814.706 | - |
| 2669 |  Wrapped Fantom WFTM | US$0,2914 | -11,07% | -12,98% | - | US$7.212.641 | - |
| 2670 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,009904 | -16,01% | 730,93% | - | US$6.727.510 | - |
| 2671 |  Note NOTE | US$1,01 | 0,15% | 0,11% | - | US$6.142.611 | - |
| 2672 |  Cheelee CHEEL | US$12,15 | 0,10% | 0,04% | - | US$5.972.522 | - |
| 2673 |  Giant Mammoth GMMT | US$2,99 | 0,23% | -0,04% | - | US$5.890.274 | - |
| 2674 |  Compound USD Coin CUSDC | US$0,02288 | 0,04% | 0,06% | - | US$5.288.720 | - |
| 2675 |  Superpower Squad SQUAD | US$0,004882 | -17,46% | 1,98% | - | US$5.163.292 | - |
| 2676 |  TENET TENET | US$0,1830 | -8,05% | -26,65% | - | US$5.140.583 | - |
| 2677 |  Wojak WOJAK | US$0,0001028 | -15,28% | -45,88% | - | US$4.947.360 | - |
| 2678 |  P2P Solutions foundation P2PS | US$91,79 | -3,96% | -4,14% | - | US$4.845.467 | - |
| 2679 |  ASTRA Protocol ASTRA | US$0,04433 | -24,70% | -40,98% | - | US$4.738.213 | - |
| 2680 |  Fellaz FLZ | US$3,30 | -5,32% | 35,50% | - | US$4.756.344 | - |
| 2681 |  Lido Staked SOL stSOL | US$22,27 | -8,02% | -2,08% | - | US$4.548.143 | - |
| 2682 |  Wrapped CANTO WCANTO | US$0,1544 | -7,54% | -4,41% | - | US$4.544.692 | - |
| 2683 |  Turbo TURBO | US$0,0001212 | -20,43% | -62,23% | - | US$4.153.783 | - |
| 2684 |  Ben's Finale FINALE | US$0,00003607 | 0,00% | 0,00% | - | US$4.088.569 | - |
| 2685 |  Deesse LOVE | US$0,0007943 | -21,74% | -6,45% | - | US$3.990.615 | - |
| 2686 |  Echelon Prime PRIME | US$1,51 | -4,23% | 18,56% | - | US$3.947.041 | - |
| 2687 |  Shanghai Inu SHANG | US$0,000000001058 | -11,70% | -36,55% | - | US$4.056.993 | - |
| 2688 |  Bonk BONK | US$0,0000003913 | -13,49% | -30,21% | - | US$3.838.881 | - |
| 2689 |  IL CAPO OF CRYPTO CAPO | US$0,002862 | -12,11% | -51,96% | - | US$3.774.215 | - |
| 2690 |  HONGKONG INU HONG | US$0,00007607 | -89,71% | 0,00% | - | US$4.246.445 | - |
| 2691 |  PalmPay PALM | US$1,77 | -13,01% | -34,95% | - | US$3.862.000 | - |
| 2692 |  Pick Or Rick RICK | US$0,000000000004 | -67,42% | 0,00% | - | US$3.823.227 | - |
| 2693 |  Velodrome Finance VELO | US$0,08849 | -6,14% | 11,27% | - | US$3.656.602 | - |
| 2694 |  XEN Crypto XEN | US$0,000001506 | -9,46% | -14,51% | - | US$3.653.769 | - |
| 2695 |  Access Protocol ACS | US$0,003614 | -5,83% | -6,72% | - | US$3.924.791 | - |
| 2696 |  The Debt Box DEBT | US$11,66 | 4,32% | 34,21% | - | US$3.590.238 | - |
| 2697 |  FourCoin FOUR | US$0,000003545 | 27,71% | 6,21% | - | US$3.478.144 | - |
| 2698 |  Compound Dai CDAI | US$0,02226 | 0,06% | 0,04% | - | US$3.454.438 | - |
| 2699 |  IguVerse IGU | US$0,02930 | -7,12% | 0,44% | - | US$3.479.837 | - |
| 2700 |  Marinade MNDE | US$0,08095 | -11,03% | 158,50% | - | US$3.417.478 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.