Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gold Poker GPKR | US$0,001087 | 0,00% | -21,65% | US$5.720 | - | 5.260.826 GPKR |
| 2552 |  ACA Token ACA | US$0,0001203 | -12,86% | -38,62% | US$5.677 | US$77,39 | 47.191.452 ACA |
| 2553 |  Prime-XI PXI | US$0,0002578 | -4,92% | -7,11% | US$5.654 | - | 21.931.815 PXI |
| 2554 |  Luna Rush LUS | US$0,001237 | -10,76% | -17,57% | US$5.629 | US$3.220,72 | 4.550.147 LUS |
| 2555 |  Datarius Credit DTRC | US$0,00002793 | -5,18% | -5,73% | US$5.615 | US$45,68 | 201.017.063 DTRC |
| 2556 |  ARbit ARB | US$0,0005156 | -36,62% | -38,07% | US$5.584 | US$15,36 | 10.830.050 ARB |
| 2557 |  Independent Money System IMS | US$0,001031 | -4,92% | -7,11% | US$5.536 | - | 5.368.934 IMS |
| 2558 |  Smaugs NFT SMG | US$0,0001575 | -1,43% | -4,90% | US$5.511 | - | 35.000.000 SMG |
| 2559 |  Cabbage CAB | US$0,0005156 | -4,92% | -7,11% | US$5.414 | - | 10.499.996 CAB |
| 2560 |  Aeron ARNX | US$0,000006404 | -4,33% | -20,45% | US$128 | US$141,26 | 20.000.000 ARNX |
| 2561 |  BSClaunch BSL | US$0,002536 | -8,52% | -21,83% | US$4.954 | US$1.261,12 | 1.953.140 BSL |
| 2562 |  StrongHands Masternode SHMN | US$0,001031 | -4,92% | -58,71% | US$4.902 | - | 4.754.160 SHMN |
| 2563 |  Zayedcoin ZYD | US$0,0007734 | -4,92% | -7,11% | US$4.829 | - | 6.243.840 ZYD |
| 2564 |  VectorAI VEC2 | US$0,0002578 | -4,92% | -7,11% | US$4.743 | - | 18.399.311 VEC2 |
| 2565 |  Veltor VLT | US$0,008249 | -4,92% | -7,11% | US$4.577 | - | 554.855 VLT |
| 2566 |  LCMS LCMS | US$0,0003001 | 0,01% | 0,02% | US$4.479 | - | 14.922.868 LCMS |
| 2567 |  Mobile Crypto Pay Coin MCPC | US$0,0004640 | -4,92% | -86,07% | US$4.477 | - | 9.647.081 MCPC |
| 2568 |  Warp Finance WARP | US$0,9517 | -4,99% | -77,39% | US$4.448 | US$411,36 | 4.674 WARP |
| 2569 |  Coinonat CXT | US$0,0005156 | -4,92% | -7,11% | US$4.446 | - | 8.623.200 CXT |
| 2570 |  PLNcoin PLNC | US$0,0002578 | -4,92% | -7,11% | US$4.406 | - | 17.089.600 PLNC |
| 2571 |  Kemacoin KEMA | US$0,0001805 | -4,92% | -27,75% | US$4.396 | - | 24.360.241 KEMA |
| 2572 |  Scanetchain SWC | US$0,000005156 | -4,92% | -7,11% | US$4.328 | US$13,48 | 839.506.297 SWC |
| 2573 |  JavaScript Token JS | US$0,0005414 | -4,92% | -7,11% | US$4.327 | - | 7.991.996 JS |
| 2574 |  PIAS PIAS | US$0,0001055 | 1,19% | -44,75% | US$4.327 | US$672.072 | 41.021.632 PIAS |
| 2575 |  SafeCapital SCAP | US$0,002320 | 40,28% | 23,09% | US$4.299 | - | 1.852.870 SCAP |
| 2576 |  Bitvolt VOLT | US$0,0002578 | -4,92% | -7,11% | US$4.276 | - | 16.588.056 VOLT |
| 2577 |  Carebit CARE | US$0,00002578 | -4,92% | -7,11% | US$4.069 | - | 157.853.770 CARE |
| 2578 |  Thore Cash TCH | US$0,00007250 | -36,10% | -58,96% | US$3.991 | US$44.193,16 | 55.056.178 TCH |
| 2579 |  SkyHub Coin SHB | US$0,005980 | 0,00% | -20,20% | US$3.847 | - | 643.413 SHB |
| 2580 |  Apollon XAP | US$0,00002578 | -4,92% | -53,55% | US$3.830 | - | 148.585.276 XAP |
| 2581 |  iBank IBANK | US$0,0007734 | -4,92% | -7,11% | US$3.501 | - | 4.526.324 IBANK |
| 2582 |  SF Capital SFCP | US$0,00005576 | 11,07% | 20,20% | US$5.576 | US$0,1700 | 99.999.500 SFCP |
| 2583 |  Kwikswap Protocol KWIK | US$0,0003583 | -4,18% | -6,01% | US$3.403 | - | 9.497.188 KWIK |
| 2584 |  Pyrk PYRK | US$0,0002139 | -4,96% | -5,11% | US$3.375 | - | 15.781.994 PYRK |
| 2585 |  Xion Finance XGT | US$0,0003275 | 23,02% | 14,21% | US$3.262 | US$615,29 | 9.960.845 XGT |
| 2586 |  Joint Ventures JOINT | US$0,0001470 | -4,83% | -6,77% | US$3.271 | - | 22.248.085 JOINT |
| 2587 |  Save Environment Token SET | US$0,003353 | -4,15% | -4,31% | US$3.222 | - | 960.882 SET |
| 2588 |  Iconic ICON | US$0,005414 | -4,92% | -7,11% | US$3.210 | - | 592.894 ICON |
| 2589 |  Merebel MERI | US$0,0005156 | -4,92% | -7,11% | US$3.194 | - | 6.195.344 MERI |
| 2590 |  GoHelpFund HELP | US$0,0002578 | -4,92% | -7,11% | US$3.131 | US$6.084,85 | 12.147.167 HELP |
| 2591 |  Defis XGM | US$0,00002320 | -4,92% | -7,11% | US$3.122 | US$42,20 | 134.558.580 XGM |
| 2592 |  High Voltage HVCO | US$0,001974 | -4,56% | -5,79% | US$2.949 | - | 1.494.171 HVCO |
| 2593 |  The Currency Analytics TCAT | US$0,00001812 | -4,15% | -4,31% | US$2.829 | - | 156.088.537 TCAT |
| 2594 |  Paypex PAYX | US$0,00001812 | -4,15% | -4,31% | US$2.719 | - | 149.998.018 PAYX |
| 2595 |  Comet CMT | US$0,003094 | -4,92% | -7,11% | US$2.700 | - | 872.830 CMT |
| 2596 |  Guider GDR | US$0,00001081 | -2,40% | -3,51% | US$2.693 | US$22,62 | 249.181.440 GDR |
| 2597 |  SeChain SNN | US$0,0000001568 | -99,13% | -6,43% | US$2.670 | - | 17.033.991.147 SNN |
| 2598 |  Donu DONU | US$0,0005156 | -4,92% | -7,11% | US$2.615 | - | 5.070.895 DONU |
| 2599 |  Wild Beast Block WBB | US$0,01418 | -4,92% | 13,54% | US$2.579 | - | 181.919 WBB |
| 2600 |  XOVBank XOV | US$0,00001812 | -4,15% | -4,31% | US$2.569 | - | 141.755.903 XOV |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.