Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Niobium Coin NBC | US$0,00004700 | -11,45% | -86,96% | US$2.953 | US$2.013,93 | 62.827.668 NBC |
| 2602 |  Grimm GRIMM | US$0,00004125 | -4,92% | -7,11% | US$2.496 | US$7,53 | 60.501.300 GRIMM |
| 2603 |  DNotes NOTE | US$0,00001812 | -4,15% | -4,31% | US$2.448 | - | 135.043.262 NOTE |
| 2604 |  Cream CRM | US$0,00005156 | -4,65% | -7,11% | US$2.326 | US$0,5200 | 45.108.749 CRM |
| 2605 |  FinNexus FNX | US$0,00006715 | 0,00% | 0,52% | US$2.315 | US$0,02000 | 34.472.130 FNX |
| 2606 |  XDNA XDNA | US$0,0002578 | -4,92% | -7,11% | US$2.274 | - | 8.822.007 XDNA |
| 2607 |  Exosis EXO | US$0,004320 | -4,43% | -5,33% | US$2.230 | - | 516.268 EXO |
| 2608 |  Ancient Raid RAID | US$0,00003653 | 0,12% | 1,06% | US$2.227 | US$8,36 | 60.964.708 RAID |
| 2609 |  Dinero DIN | US$0,0002320 | 22,24% | -7,11% | US$2.076 | US$2,47 | 8.947.929 DIN |
| 2610 |  LitecoinToken LTK | US$0,00000001999 | 0,00% | -0,02% | US$1.875 | - | 93.798.013.228 LTK |
| 2611 |  SocialCoin SOCC | US$0,0001758 | -5,80% | -7,63% | US$1.849 | - | 10.518.425 SOCC |
| 2612 |  Mesefa SEFA | US$0,004002 | 0,01% | 0,02% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2613 |  ECOSC ECU | US$0,002001 | 0,01% | 233,39% | US$1.723 | US$3,24 | 861.265 ECU |
| 2614 |  Mate MATE | US$0,0005984 | -17,20% | -17,93% | US$1.615 | US$366,19 | 2.699.727 MATE |
| 2615 |  Rigel Finance RIGEL | US$0,3201 | 0,01% | 0,02% | US$1.344 | - | 4.199 RIGEL |
| 2616 |  Save and Gain SANDG | US$0,0004300 | -4,62% | -6,01% | US$1.318 | - | 3.064.800 SANDG |
| 2617 |  HeroFi (ROFI) ROFI | US$0,01447 | -0,04% | -0,48% | US$1.192 | - | 82.369 ROFI |
| 2618 |  Depth Token DEP | US$0,000002080 | -5,56% | -4,00% | US$1.097 | US$0,1600 | 527.671.561 DEP |
| 2619 |  NestEGG Coin EGG | US$0,00002578 | -4,92% | -53,55% | US$1.092 | US$4,04 | 42.342.655 EGG |
| 2620 |  Connectome CNTM | US$0,0008357 | 1,77% | -0,61% | US$1.012 | US$189,30 | 1.210.675 CNTM |
| 2621 |  Cubiex Power CBIX-P | US$0,005835 | -1,07% | -16,89% | US$984 | US$33,50 | 168.605 CBIX-P |
| 2622 |  Crystal Token CYL | US$0,001704 | -8,06% | -7,27% | US$962 | US$112.875 | 564.377 CYL |
| 2623 |  Concoin CONX | US$0,001289 | -4,92% | -7,11% | US$959 | - | 744.266 CONX |
| 2624 |  Dash Green DASHG | US$0,0004125 | -4,92% | -7,11% | US$949 | - | 2.300.683 DASHG |
| 2625 |  KZ Cash KZC | US$0,0005929 | -4,92% | -7,11% | US$927 | US$1,47 | 1.563.996 KZC |
| 2626 |  PonziCoin PONZI | US$0,0007734 | -4,92% | -7,11% | US$666 | - | 861.099 PONZI |
| 2627 |  Dynamite DYNMT | US$0,001631 | 8,71% | 24,90% | US$629 | US$36.357,82 | 385.525 DYNMT |
| 2628 |  STRAKS STAK | US$0,00002578 | -4,92% | -7,11% | US$615 | US$0,1500 | 23.858.907 STAK |
| 2629 |  rASKO RASKO | US$0,000009322 | -0,01% | -36,93% | US$597 | - | 64.000.000 RASKO |
| 2630 |  Argus ARGUS | US$0,0005156 | -4,92% | -7,11% | US$592 | - | 1.148.324 ARGUS |
| 2631 |  Diligence IRA | US$0,00002578 | -4,92% | -7,11% | US$541 | - | 21.000.000 IRA |
| 2632 |  Electrum Dark ELD | US$0,0001087 | -4,15% | -4,31% | US$424 | - | 3.899.312 ELD |
| 2633 |  Storeum STO | US$0,000001450 | -4,15% | -4,31% | US$405 | - | 278.998.364 STO |
| 2634 |  S.Finance SFG | US$0,003913 | -2,11% | -3,18% | US$332 | US$8.341,93 | 84.903 SFG |
| 2635 |  Abulaba AAA | US$0,00001812 | -4,15% | -52,15% | US$274 | - | 15.090.818 AAA |
| 2636 |  Klimatas KTS | US$0,0003351 | -4,92% | -7,11% | US$242 | - | 722.904 KTS |
| 2637 |  Trexcoin TREX | US$0,0000001289 | -4,92% | -7,11% | US$130 | - | 1.006.849.553 TREX |
| 2638 |  Nibble NBXC | US$0,0001031 | -4,92% | -7,11% | US$28 | - | 269.549 NBXC |
| 2639 |  CryptoPlanes CPAN | US$0,0000004414 | 17,61% | -0,52% | US$7 | US$103,30 | 15.600.000 CPAN |
| 2640 |  BitGuild PLAT PLAT | US$0,00000002001 | 0,01% | 0,02% | US$1 | - | 59.566.902 PLAT |
| 2641 |  HaloDAO RNBW | US$0,00000002501 | -3,83% | -11,24% | US$0 | US$0,6300 | 5.602.877 RNBW |
| 2642 |  YFFII Finance YFFII | US$0,000000000360 | -3,43% | -59,83% | US$0 | US$470,60 | 30.000 YFFII |
| 2643 |  WETH WETH | US$1.811,32 | -4,18% | -4,36% | - | US$1.305.607.307 | - |
| 2644 |  Wrapped Solana SOL | US$20,10 | -7,90% | -2,35% | - | US$96.172.102 | - |
| 2645 |  Beacon ETH BETH | US$1.809,30 | -4,37% | -4,49% | - | US$40.611.964 | - |
| 2646 |  Wrapped Matic WMATIC | US$0,8356 | -6,47% | -8,14% | - | US$34.681.102 | - |
| 2647 |  Wrapped AVAX WAVAX | US$13,88 | -6,21% | -4,14% | - | US$33.998.729 | - |
| 2648 |  Wrapped Pulse WPLS | US$0,0001403 | -8,88% | -15,18% | - | US$26.353.339 | - |
| 2649 |  INU INU | US$0,00000006443 | 0,00% | 0,00% | - | US$22.654.498 | - |
| 2650 |  KingDeFi KRW | US$0,0007500 | -0,83% | -0,05% | - | US$17.556.546 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.