Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Hebeto HBT | US$0,1193 | 0,17% | 18,22% | - | US$1.170.576 | - |
| 2802 |  CAW(A Hunters Dream) CAW | US$0,00000006240 | -3,86% | -3,31% | - | US$1.164.580 | - |
| 2803 |  NiHao NIHAO | US$0,000000001028 | -68,36% | 0,00% | - | US$1.166.144 | - |
| 2804 |  POOH POOH | US$0,000000006391 | -32,24% | -54,60% | - | US$1.171.183 | - |
| 2805 |  Catgirl CATGIRL | US$0,000000000355 | -10,29% | -4,81% | - | US$1.162.307 | - |
| 2806 |  BizAuto BIZA | US$0,006110 | -1,78% | -4,51% | - | US$1.151.358 | - |
| 2807 |  MuratiAI MURATIAI | US$0,00004835 | -13,49% | -40,40% | - | US$1.150.796 | - |
| 2808 |  Pocket Network POKT | US$0,03173 | -16,15% | -9,38% | - | US$1.174.043 | - |
| 2809 |  GOLCOIN GOLC | US$0,1764 | -1,75% | 37,22% | - | US$1.141.105 | - |
| 2810 |  Parex PRX | US$0,4391 | 1,13% | 1,71% | - | US$1.152.267 | - |
| 2811 |  POGAI pogai | US$0,00001295 | -16,02% | -52,73% | - | US$1.122.308 | - |
| 2812 |  CateCoin CATE | US$0,0000003221 | -7,22% | -12,20% | - | US$1.106.714 | - |
| 2813 |  Trillioner TLC | US$16,95 | -0,91% | -0,11% | - | US$1.097.906 | - |
| 2814 |  Areon Network AREA | US$0,2011 | -1,40% | -8,45% | - | US$1.075.924 | - |
| 2815 |  MEME MEME | US$21,32 | -8,79% | -43,82% | - | US$1.063.570 | - |
| 2816 |  BankerCoinAda BANK | US$0,000001873 | -25,57% | 0,00% | - | US$1.056.185 | - |
| 2817 |  XCAD Network Play PLAY | US$0,07026 | -3,51% | -6,05% | - | US$1.041.734 | - |
| 2818 |  SafeMoon V2 SFM | US$0,0002085 | -5,97% | -12,87% | - | US$1.029.297 | - |
| 2819 |  Good Gensler GENSLR | US$0,000000005473 | 65,08% | 76,98% | - | US$1.030.433 | - |
| 2820 |  Degen Zoo DZOO | US$0,01025 | -6,87% | -22,88% | - | US$1.026.301 | - |
| 2821 |  Carbon browser CSIX | US$0,01425 | -10,18% | -8,15% | - | US$1.010.317 | - |
| 2822 |  KISSAN KSN | US$0,2056 | 0,36% | -9,09% | - | US$1.016.573 | - |
| 2823 |  BlackPearl Token BPLC | US$0,0000002001 | 0,01% | 0,02% | - | US$1.000.400 | - |
| 2824 |  Jim JIM | US$0,000007862 | -43,78% | 0,00% | - | US$1.010.355 | - |
| 2825 |  WORLD ID WOID | US$0,000001429 | 7,27% | 114,57% | - | US$989.291 | - |
| 2826 |  Jesus Coin JESUS | US$0,00000003191 | 6,13% | -61,24% | - | US$996.354 | - |
| 2827 |  Pulsechain PLS | US$0,0001443 | -9,87% | -13,55% | - | US$1.004.965 | - |
| 2828 |  Unizen ZCX | US$0,06768 | -1,99% | -1,14% | - | US$973.826 | - |
| 2829 |  RENEC RENEC | US$0,8620 | -4,29% | -5,58% | - | US$983.056 | - |
| 2830 |  HOLD VIP HOLD | US$0,000000000398 | -7,73% | -23,18% | - | US$975.077 | - |
| 2831 |  ZEDXION ZEDXION | US$0,1313 | -3,74% | -0,53% | - | US$974.319 | - |
| 2832 |  USDH USDH | US$0,9979 | 0,36% | 0,18% | - | US$971.208 | - |
| 2833 |  Aurix AUR | US$0,8968 | -4,91% | -7,15% | - | US$968.643 | - |
| 2834 |  Open Exchange Token OX | US$0,01277 | 12,56% | 0,00% | - | US$1.007.644 | - |
| 2835 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,83 | -30,63% | -22,74% | - | US$955.423 | - |
| 2836 |  Sonic Inu SONIC | US$0,000000000009 | -6,33% | -66,37% | - | US$921.693 | - |
| 2837 |  Gays Inu LGBTQ | US$0,001801 | -6,07% | -39,11% | - | US$942.796 | - |
| 2838 |  Metacade MCADE | US$0,02144 | -2,79% | -14,66% | - | US$938.289 | - |
| 2839 |  Rebate Coin RBE | US$0,000002195 | 21,79% | 21,14% | - | US$941.983 | - |
| 2840 |  FitBurn CAL | US$0,03777 | -5,28% | -6,22% | - | US$927.511 | - |
| 2841 |  MixTrust MXT | US$0,001152 | -4,94% | -2,92% | - | US$943.086 | - |
| 2842 |  MetFi METFI | US$2,42 | -7,54% | -7,52% | - | US$932.783 | - |
| 2843 |  Governance OHM GOHM | US$2.829,30 | 0,83% | 0,65% | - | US$931.684 | - |
| 2844 |  BTCUP BTCUP | US$4,90 | -8,95% | -12,94% | - | US$925.736 | - |
| 2845 |  Peperonni PPRNI | US$0,000001306 | -47,54% | 0,00% | - | US$927.469 | - |
| 2846 |  Oggy Inu OGGY | US$0,000000000022 | -28,98% | -67,49% | - | US$920.707 | - |
| 2847 |  OKT Chain OKT | US$16,05 | -2,66% | -4,12% | - | US$917.644 | - |
| 2848 |  BitcoinPepe BTCPEP | US$0,000002075 | -8,11% | -17,80% | - | US$921.921 | - |
| 2849 |  A.I.Earn AIE | US$0,0009254 | -24,85% | -61,44% | - | US$916.033 | - |
| 2850 |  Leandro Lopes LOPES | US$0,8604 | 1,96% | -13,61% | - | US$913.941 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.