Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XENO Governance GXE | US$0,1385 | -0,99% | 18,37% | - | US$1.614.106 | - |
| 2752 |  MAI MIMATIC | US$0,9930 | 0,23% | 0,15% | - | US$1.610.891 | - |
| 2753 |  USDP Stablecoin USDP | US$1,00 | 0,37% | 0,31% | - | US$1.608.155 | - |
| 2754 |  Absolute Sync AST | US$83,28 | -1,88% | -2,06% | - | US$1.583.854 | - |
| 2755 |  X2Y2 X2Y2 | US$0,02645 | -4,89% | -16,93% | - | US$1.576.390 | - |
| 2756 |  bittensor TAO | US$51,25 | -11,14% | -23,46% | - | US$1.577.433 | - |
| 2757 |  Husky.AI HUS | US$0,02038 | -5,09% | -23,54% | - | US$1.616.800 | - |
| 2758 |  Outer Ring MMO GQ | US$0,004736 | -13,34% | -20,69% | - | US$1.560.479 | - |
| 2759 |  OHO OHO | US$0,002510 | -4,82% | -5,85% | - | US$1.571.963 | - |
| 2760 |  Apes Go Bananas AGB | US$0,000000007639 | -13,44% | -15,53% | - | US$1.568.435 | - |
| 2761 |  PAWZONE PAW | US$0,000009598 | 7,79% | -15,44% | - | US$1.554.360 | - |
| 2762 |  Wrapped XDAI wxDai | US$0,9984 | -0,18% | -0,13% | - | US$1.524.982 | - |
| 2763 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,09% | -0,06% | - | US$1.498.362 | - |
| 2764 |  Tether EURt EURT | US$1,07 | 0,20% | 0,09% | - | US$1.516.471 | - |
| 2765 |  DUST Protocol DUST | US$2,25 | -9,65% | 12,33% | - | US$1.445.866 | - |
| 2766 |  0x0.ai: AI Smart Contract 0X0 | US$0,04005 | 5,40% | -25,05% | - | US$1.486.027 | - |
| 2767 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000002198 | -2,08% | -10,42% | - | US$1.486.743 | - |
| 2768 |  ENTERBUTTON ENTC | US$1,49 | -33,77% | -62,16% | - | US$1.452.498 | - |
| 2769 |  Soonaverse SOON | US$0,1926 | -6,23% | -14,55% | - | US$1.423.381 | - |
| 2770 |  Vela Exchange VELA | US$2,33 | -5,72% | -7,74% | - | US$1.420.479 | - |
| 2771 |  Crypto Carbon Energy CYCE | US$0,5690 | 0,22% | 1,59% | - | US$1.480.445 | - |
| 2772 |  BNBUP BNBUP | US$34,25 | -26,45% | -31,43% | - | US$1.409.811 | - |
| 2773 |  ChitCAT CHITCAT | US$0,1218 | -24,81% | -18,88% | - | US$1.418.918 | - |
| 2774 |  Carrieverse CVTX | US$0,04455 | 0,36% | 10,35% | - | US$1.388.187 | - |
| 2775 |  Evulus Token EVU | US$0,08696 | 44,49% | 34,91% | - | US$1.349.782 | - |
| 2776 |  Global Innovation Platform GIP | US$0,2529 | -13,26% | -9,08% | - | US$1.265.393 | - |
| 2777 |  Wrapped Conflux WCFX | US$0,2282 | -15,18% | -27,01% | - | US$1.340.714 | - |
| 2778 |  ADAUP ADAUP | US$0,2711 | -19,81% | -21,44% | - | US$1.344.115 | - |
| 2779 |  Angle Protocol AGEUR | US$1,07 | -0,05% | -0,26% | - | US$1.322.280 | - |
| 2780 |  Bart Simpson BART | US$0,000000000000 | -52,26% | 0,00% | - | US$1.331.770 | - |
| 2781 |  Staika STIK | US$2,91 | -5,32% | 1,78% | - | US$1.342.347 | - |
| 2782 |  USD Coin Bridged USDCE | US$0,9988 | -0,21% | -0,11% | - | US$1.315.877 | - |
| 2783 |  Sponge $SPONGE | US$0,0001810 | -17,19% | -38,32% | - | US$1.314.651 | - |
| 2784 |  eUSD EUSD | US$1,01 | -1,06% | 0,82% | - | US$1.313.243 | - |
| 2785 |  PepeAI PEPEAI | US$0,000000001921 | -9,25% | -11,50% | - | US$1.317.451 | - |
| 2786 |  STEMX STEMX | US$0,007568 | -7,08% | -15,25% | - | US$1.317.740 | - |
| 2787 |  ALTAVA TAVA | US$0,07523 | -5,51% | -7,35% | - | US$1.288.546 | - |
| 2788 |  Camelot Token GRAIL | US$1.437,88 | -2,36% | -10,39% | - | US$1.295.910 | - |
| 2789 |  ETHUP ETHUP | US$5,11 | -9,01% | -9,11% | - | US$1.262.450 | - |
| 2790 |  A3S Protocol AA | US$0,2809 | 4,63% | -40,11% | - | US$1.263.661 | - |
| 2791 |  BTCDOWN BTCDOWN | US$0,009523 | 9,24% | 13,92% | - | US$1.265.856 | - |
| 2792 |  ADADOWN ADADOWN | US$0,001942 | 9,18% | 4,37% | - | US$1.266.186 | - |
| 2793 |  Terra Classic USD (Wormhole) USTC | US$0,01324 | -13,36% | -9,41% | - | US$1.280.459 | - |
| 2794 |  GoSleep ZZZ | US$0,2369 | -6,10% | -11,73% | - | US$1.236.232 | - |
| 2795 |  REVOLAND TOKEN REVO | US$0,1706 | -0,16% | -4,29% | - | US$1.229.017 | - |
| 2796 |  MYCE MYCE | US$0,00004606 | -13,81% | -49,14% | - | US$1.219.621 | - |
| 2797 |  Olympus v2 OHM | US$10,52 | -0,65% | -0,79% | - | US$1.180.805 | - |
| 2798 |  Biaocoin BIAO | US$0,000004091 | -25,14% | -80,78% | - | US$1.166.305 | - |
| 2799 |  Homer SIMPSON | US$0,000000000007 | -10,84% | -41,87% | - | US$1.174.183 | - |
| 2800 |  Ordinal Pepe OPEPE | US$0,000000001139 | -9,79% | -40,93% | - | US$1.161.971 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.