Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Risitas RISITA | US$0,00002341 | -98,14% | -91,93% | - | US$714.181 | - |
| 2902 |  IPVERSE IPV | US$0,005025 | 0,49% | 0,84% | - | US$708.024 | - |
| 2903 |  Metanept NEPT | US$0,00002901 | -17,84% | -17,56% | - | US$698.095 | - |
| 2904 |  Made In Real Life MIRL | US$0,0005395 | 2,54% | -6,78% | - | US$708.257 | - |
| 2905 |  Artichoke Protocol CHOKE | US$0,07808 | 27,64% | 103,66% | - | US$703.998 | - |
| 2906 |  DBX DBX | US$0,0001893 | -0,04% | -4,08% | - | US$722.910 | - |
| 2907 |  Umee UMEE | US$0,005350 | -6,52% | -7,95% | - | US$701.677 | - |
| 2908 |  Ghast GHA | US$66,68 | -0,50% | 5,10% | - | US$702.401 | - |
| 2909 |  ULTRON ULX | US$0,08834 | -2,08% | 5,04% | - | US$698.383 | - |
| 2910 |  Pkoin PKOIN | US$0,2565 | -34,09% | -39,46% | - | US$696.359 | - |
| 2911 |  MContent MCONTENT | US$0,000000000743 | -10,57% | -14,86% | - | US$695.879 | - |
| 2912 |  Lingose LING | US$0,002976 | -4,42% | -2,39% | - | US$684.911 | - |
| 2913 |  Libra Incentix LIXX | US$0,001376 | 14,43% | -57,55% | - | US$680.553 | - |
| 2914 |  MEMEME MEMEME | US$0,000006954 | -13,75% | -6,97% | - | US$675.765 | - |
| 2915 |  PepeDerp PEPEDERP | US$0,0000005499 | -26,62% | -89,22% | - | US$721.977 | - |
| 2916 |  MicroChains Gov Token MCG | US$0,009834 | -2,23% | -31,10% | - | US$677.107 | - |
| 2917 |  Euler EUL | US$1,88 | -2,00% | -4,71% | - | US$669.344 | - |
| 2918 |  FaceDAO FACEDAO | US$0,00000001568 | 4,96% | 4,69% | - | US$665.683 | - |
| 2919 |  WALL STREET BABY WSB | US$0,00000003160 | -14,58% | -39,45% | - | US$653.579 | - |
| 2920 |  XRPUP XRPUP | US$0,08553 | 0,01% | 0,02% | - | US$661.610 | - |
| 2921 |  Berry BERRY | US$0,0006581 | -1,03% | -0,18% | - | US$659.059 | - |
| 2922 |  ArchLoot ALT | US$0,3815 | -9,55% | -10,84% | - | US$655.852 | - |
| 2923 |  Gravita Protocol GRAI | US$0,9800 | -0,07% | -0,73% | - | US$654.968 | - |
| 2924 |  BlockRemit REMIT | US$0,06963 | -8,38% | 105,31% | - | US$655.726 | - |
| 2925 |  Bitkub Coin KUB | US$1,49 | -2,29% | -3,84% | - | US$647.900 | - |
| 2926 |  TrumpCoin DTC | US$0,00000002647 | -2,27% | 4,91% | - | US$644.781 | - |
| 2927 |  ZILLION AAKAR XO ZILLIONXO | US$0,2299 | 21,88% | 24,85% | - | US$644.739 | - |
| 2928 |  VIXCO VIX | US$0,01438 | 0,00% | 4,02% | - | US$638.652 | - |
| 2929 |  Metarix MTRX | US$0,001905 | -1,00% | 21,02% | - | US$637.570 | - |
| 2930 |  GM Wagmi GM | US$0,000009297 | -8,72% | -16,73% | - | US$629.866 | - |
| 2931 |  Prime Numbers Labs Ecosystem PRNT | US$0,8018 | -3,48% | -0,99% | - | US$634.257 | - |
| 2932 |  WEWE WEWE | US$0,0000006609 | -31,20% | -25,17% | - | US$631.057 | - |
| 2933 |  CPCoin CPC | US$0,08209 | 2,21% | -19,14% | - | US$628.341 | - |
| 2934 |  Moonwell WELL | US$0,004873 | -7,62% | -11,77% | - | US$625.031 | - |
| 2935 |  Monte MONTE | US$2,87 | 0,72% | -1,70% | - | US$621.550 | - |
| 2936 |  Shibnobi(New) SHINJA | US$0,00004581 | 32,47% | 26,59% | - | US$614.006 | - |
| 2937 |  MetaGaming Guild MGG | US$0,002150 | -0,61% | -3,22% | - | US$615.469 | - |
| 2938 |  XActRewards XACT | US$0,3395 | -0,23% | 10,45% | - | US$628.275 | - |
| 2939 |  ISLAMICOIN ISLAMI | US$0,0006693 | -3,14% | -7,33% | - | US$648.265 | - |
| 2940 |  Frutti Dino FDT | US$0,04333 | 3,39% | 8,63% | - | US$603.510 | - |
| 2941 |  Pi PI | US$24,82 | 3,77% | 4,39% | - | US$601.811 | - |
| 2942 |  Jumbo Exchange JUMBO | US$0,1983 | -8,36% | 7,62% | - | US$596.781 | - |
| 2943 |  Conic Finance CNC | US$4,62 | -8,50% | -6,57% | - | US$590.892 | - |
| 2944 |  PLC Ultima PLCU | US$559,74 | 3,54% | -30,67% | - | US$601.954 | - |
| 2945 |  Unique Network UNQ | US$0,006180 | -7,53% | 0,39% | - | US$590.476 | - |
| 2946 |  $CatGPT CATGPT | US$0,0000002298 | 0,00% | 0,00% | - | US$607.231 | - |
| 2947 |  Generational Wealth GEN | US$0,000000001398 | -12,09% | -39,50% | - | US$585.714 | - |
| 2948 |  Platform of meme coins PAYU | US$0,00000001290 | 9,19% | 34,70% | - | US$585.223 | - |
| 2949 |  WoofWork.io WOOF | US$0,0003236 | -3,90% | -10,09% | - | US$582.466 | - |
| 2950 |  BISOSwap BISO | US$0,01203 | -7,98% | -55,86% | - | US$576.487 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.