Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BullBear AI AIBB | US$0,000000002063 | -13,95% | 64,01% | - | US$3.411.616 | - |
| 2702 |  Axelar Wrapped USDC axlUSDC | US$0,9985 | -0,28% | -0,24% | - | US$3.297.061 | - |
| 2703 |  Lido wstETH WSTETH | US$2.043,15 | -4,06% | -4,12% | - | US$3.203.200 | - |
| 2704 |  Fasttoken FTN | US$0,8488 | -0,23% | 0,12% | - | US$3.179.112 | - |
| 2705 |  ZoidPay ZPAY | US$0,04889 | -7,14% | -10,70% | - | US$3.138.096 | - |
| 2706 |  BOB BOB | US$1,0000 | 0,05% | -0,11% | - | US$3.016.043 | - |
| 2707 |  Limoverse LIMO | US$0,05548 | -1,54% | -11,81% | - | US$2.974.992 | - |
| 2708 |  Psyop PSYOP | US$0,001026 | -18,86% | -47,24% | - | US$2.954.773 | - |
| 2709 |  Lybra Finance LBR | US$1,27 | 3,79% | -55,96% | - | US$3.011.322 | - |
| 2710 |  ApeX Protocol APEX | US$0,3278 | 0,11% | -0,36% | - | US$2.892.396 | - |
| 2711 |  AI CODE AICODE | US$7,29 | -24,67% | -35,33% | - | US$2.842.560 | - |
| 2712 |  DollarSqueeze DSQ | US$0,02833 | 18,72% | 45,36% | - | US$2.792.377 | - |
| 2713 |  ETHDOWN ETHDOWN | US$0,2424 | 11,85% | 12,38% | - | US$2.771.353 | - |
| 2714 |  Digital Financial Exchange DIFX | US$0,2491 | -3,92% | -4,84% | - | US$2.836.407 | - |
| 2715 |  Geegoopuzzle GGP | US$5,29 | -1,11% | -1,05% | - | US$2.727.962 | - |
| 2716 |  Maya Preferred MAYP | US$534.745 | -4,14% | -4,30% | - | US$2.660.784 | - |
| 2717 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.814,64 | -4,16% | -4,38% | - | US$2.657.015 | - |
| 2718 |  MangoMan Intelligent MMIT | US$0,00000001964 | -31,78% | -35,83% | - | US$2.613.764 | - |
| 2719 |  Compound USDT CUSDT | US$0,02237 | 0,02% | 24,67% | - | US$2.539.930 | - |
| 2720 |  Lido Staked Matic stMATIC | US$0,9030 | -5,99% | -7,88% | - | US$2.505.509 | - |
| 2721 |  Simpsons AI SAI | US$0,000000000114 | 3,31% | -28,26% | - | US$2.693.418 | - |
| 2722 |  Aleph Zero AZERO | US$1,02 | -1,21% | -8,43% | - | US$2.468.210 | - |
| 2723 |  Nordek NRK | US$0,1396 | -3,43% | -6,37% | - | US$2.420.432 | - |
| 2724 |  Sakai Vault SAKAI | US$4,34 | 1,67% | -8,99% | - | US$2.415.956 | - |
| 2725 |  Crypteriumcoin CCOIN | US$0,01870 | -5,75% | -28,14% | - | US$2.376.841 | - |
| 2726 |  Level Finance LVL | US$5,33 | -9,80% | -4,45% | - | US$2.347.354 | - |
| 2727 |  Loyalty Labs LOYAL | US$0,00009054 | -4,80% | 0,00% | - | US$2.332.520 | - |
| 2728 |  Tether Avalanche Bridged USDTE | US$0,9994 | -0,19% | -0,11% | - | US$2.263.772 | - |
| 2729 |  Moneta Digital MMXN | US$0,05727 | 0,80% | 0,80% | - | US$2.259.145 | - |
| 2730 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | 0,03% | - | US$2.228.316 | - |
| 2731 |  LYO Credit LYO | US$0,6195 | -0,62% | 2,43% | - | US$2.159.078 | - |
| 2732 |  MELD MELD | US$0,01866 | -4,52% | 3,38% | - | US$2.143.320 | - |
| 2733 |  PLANET PLANET | US$0,00004144 | -2,46% | 0,00% | - | US$2.102.581 | - |
| 2734 |  ZEDXION USDZ | US$0,9991 | 0,09% | 0,15% | - | US$2.100.509 | - |
| 2735 |  Bitbull BITBULL | US$62,44 | -22,82% | 0,00% | - | US$2.091.769 | - |
| 2736 |  Dogai DOGAI | US$0,0000001607 | -13,29% | -15,02% | - | US$2.215.720 | - |
| 2737 |  Carmin CARMIN | US$0,1606 | 6,94% | -1,40% | - | US$2.008.255 | - |
| 2738 |  Wrapped EGLD WEGLD | US$36,16 | -4,38% | -2,30% | - | US$2.006.368 | - |
| 2739 |  FUTUREXCRYPTO FXC | US$0,5932 | 1,24% | -17,52% | - | US$1.932.774 | - |
| 2740 |  Relation Labs REL | US$0,07145 | 0,00% | 0,00% | - | US$1.831.057 | - |
| 2741 |  VMPX VMPX | US$0,04020 | -17,19% | -34,92% | - | US$1.877.246 | - |
| 2742 |  USD+ USD+ | US$1,00 | 0,07% | 0,00% | - | US$1.809.187 | - |
| 2743 |  Bullieverse $BULL | US$0,001300 | -19,25% | -23,09% | - | US$1.818.492 | - |
| 2744 |  SHARBI SHARBI | US$0,000005366 | -7,66% | -28,98% | - | US$1.774.776 | - |
| 2745 |  Wrapped CRO WCRO | US$0,05829 | -4,10% | -3,41% | - | US$1.809.421 | - |
| 2746 |  Unibot UNIBOT | US$15,86 | -9,28% | -8,17% | - | US$1.757.752 | - |
| 2747 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,11% | -0,07% | - | US$1.729.818 | - |
| 2748 |  Love Hate Inu LHINU | US$0,00004608 | -12,44% | -43,17% | - | US$1.752.605 | - |
| 2749 |  Cheems Cheems | US$0,00000006120 | -18,19% | -8,59% | - | US$1.668.827 | - |
| 2750 |  Rocket Pool ETH RETH | US$1.944,31 | -4,15% | -4,32% | - | US$1.639.185 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.