Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Starly $STARLY | US$0,004851 | -9,73% | -12,44% | - | US$578.585 | - |
| 2952 |  Double Swap Token DST | US$3.401,29 | -5,92% | -11,58% | - | US$576.545 | - |
| 2953 |  Oi! Network MOM | US$0,03555 | 0,36% | 0,96% | - | US$572.434 | - |
| 2954 |  Race Kingdom ATOZ | US$0,1172 | -7,59% | -3,99% | - | US$580.530 | - |
| 2955 |  Txbit Token TXBIT | US$0,009794 | -3,55% | -16,17% | - | US$569.368 | - |
| 2956 |  Satoshi Island STC | US$0,2497 | -4,66% | -12,21% | - | US$566.888 | - |
| 2957 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,01% | 0,05% | - | US$565.324 | - |
| 2958 |  PDX Coin PDX | US$48,97 | -0,56% | 0,53% | - | US$563.560 | - |
| 2959 |  ORDINAL Mong OMONG | US$0,0000001359 | 0,00% | 0,00% | - | US$562.335 | - |
| 2960 |  Stader BNBx BNBX | US$294,22 | -9,33% | -11,23% | - | US$559.798 | - |
| 2961 |  Agoric BLD | US$0,1448 | -9,71% | -15,19% | - | US$562.272 | - |
| 2962 |  Thrupenny TPY | US$0,8637 | -2,02% | 14,48% | - | US$556.768 | - |
| 2963 |  SuperCells Token SCT | US$0,1408 | -0,09% | 2,63% | - | US$551.574 | - |
| 2964 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,00% | 0,05% | - | US$549.763 | - |
| 2965 |  PepeCoin Cryptocurrency pepecoin | US$0,03320 | -21,25% | -35,38% | - | US$546.087 | - |
| 2966 |  Clips CLIPS | US$0,000001941 | 1,14% | -19,35% | - | US$546.461 | - |
| 2967 |  SnailBrook SNAIL | US$0,0002842 | -2,94% | -24,06% | - | US$546.250 | - |
| 2968 |  Metavisa Protocol MESA | US$0,0008975 | 0,53% | -6,01% | - | US$539.920 | - |
| 2969 |  Gaming Stars GAMES | US$1,40 | 0,30% | 0,07% | - | US$539.354 | - |
| 2970 |  sudoswap SUDO | US$0,5444 | -9,07% | -14,28% | - | US$535.289 | - |
| 2971 |  Metavault DAO MVD | US$6,03 | -4,76% | -10,93% | - | US$533.922 | - |
| 2972 |  BNBDOWN BNBDOWN | US$0,01181 | 13,85% | 17,88% | - | US$533.101 | - |
| 2973 |  PlutusDAO PLS | US$0,3778 | -12,01% | -25,67% | - | US$532.542 | - |
| 2974 |  Plug Chain PC | US$0,002116 | -3,77% | -14,50% | - | US$532.663 | - |
| 2975 |  YouCoin Metaverse (new) UCON | US$40,19 | -2,28% | 0,38% | - | US$532.151 | - |
| 2976 |  Orca ORCA | US$0,6438 | -1,07% | -3,26% | - | US$531.051 | - |
| 2977 |  Sommelier SOMM | US$0,1396 | -9,84% | -14,40% | - | US$546.668 | - |
| 2978 |  Metaworld MWCC | US$0,1103 | 6,79% | 48,08% | - | US$521.419 | - |
| 2979 |  The Doge NFT DOG | US$0,0008443 | -5,55% | -7,86% | - | US$525.108 | - |
| 2980 |  Maxity MAX | US$0,02299 | -6,21% | -1,33% | - | US$527.123 | - |
| 2981 |  Wiki Cat WKC | US$0,00000001147 | -6,68% | -6,52% | - | US$529.606 | - |
| 2982 |  Popsicle Finance ICE | US$1,29 | 2,47% | -0,04% | - | US$524.930 | - |
| 2983 |  GalaxiaVerse GLXIA | US$0,0001557 | -0,79% | 8,64% | - | US$519.860 | - |
| 2984 |  Gera Coin GERA | US$0,004835 | 3,56% | 3,19% | - | US$517.510 | - |
| 2985 |  PandAI PANDAI | US$0,00000002792 | -1,74% | 3,51% | - | US$517.112 | - |
| 2986 |  Unidef U | US$0,0001542 | -12,91% | -19,40% | - | US$515.868 | - |
| 2987 |  Psycho PSYCHO | US$0,000000004113 | 10,67% | 0,00% | - | US$519.946 | - |
| 2988 |  Talken TALK | US$0,08642 | -19,78% | -25,13% | - | US$512.808 | - |
| 2989 |  ROA CORE ROA | US$1,38 | -6,85% | -5,42% | - | US$511.640 | - |
| 2990 |  ARTT Network ARTT | US$0,02028 | -22,63% | -13,01% | - | US$510.703 | - |
| 2991 |  Parrot USD PAI | US$0,9972 | 0,08% | 0,37% | - | US$513.595 | - |
| 2992 |  WAGMI Games WAGMIGAMES | US$0,000005502 | 2,91% | 62,00% | - | US$509.204 | - |
| 2993 |  LS Coin LSC | US$1,38 | -2,96% | -47,96% | - | US$510.970 | - |
| 2994 |  Bidao® Smart Chain BISC | US$0,0001036 | -4,56% | 3,25% | - | US$500.954 | - |
| 2995 |  Oath OATH | US$0,06704 | -6,12% | -25,79% | - | US$501.843 | - |
| 2996 |  Pollux Coin POX | US$0,8516 | 2,14% | 20,49% | - | US$502.925 | - |
| 2997 |  MaziMatic MAZI | US$0,005062 | -2,95% | -22,37% | - | US$497.764 | - |
| 2998 |  Astropup coin ASPC | US$0,006805 | 55,35% | 198,05% | - | US$489.822 | - |
| 2999 |  Pepe AI PEPEAI | US$0,000000001065 | -12,07% | -29,66% | - | US$498.281 | - |
| 3000 |  XBIT XBT | US$0,01171 | 3,28% | 17,12% | - | US$493.427 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.