Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Nasdacoin NSD | US$0,0008700 | -4,15% | -11,67% | US$25.462 | US$4.338,38 | 29.267.797 NSD |
| 2402 |  Golden Goose GOLD | US$0,0001501 | 17,17% | -16,82% | US$24.909 | US$2.138,50 | 165.994.209 GOLD |
| 2403 |  Kuverit KUV | US$0,000009374 | 0,01% | 0,02% | US$24.881 | US$2,01 | 2.654.360.436 KUV |
| 2404 |  Goose Finance EGG | US$0,01407 | -4,05% | -10,18% | US$24.692 | US$9.771,88 | 1.755.130 EGG |
| 2405 |  Universal Currency UNIT | US$0,001547 | -4,92% | -7,11% | US$24.670 | - | 15.949.110 UNIT |
| 2406 |  PostCoin POST | US$0,001547 | -4,92% | -7,11% | US$24.544 | - | 15.868.233 POST |
| 2407 |  Ormeus Coin ORMEUS | US$0,0006814 | -1,51% | -19,06% | US$24.464 | US$57,51 | 35.904.998 ORMEUS |
| 2408 |  AdaSwap ASW | US$0,00003391 | 5,62% | -9,10% | US$24.424 | US$4.024,38 | 720.170.360 ASW |
| 2409 |  Dogs Of Elon DOE | US$0,0001270 | -2,77% | 2,02% | US$24.397 | US$316,49 | 192.111.677 DOE |
| 2410 |  MIB Coin MIB | US$0,0001180 | -2,47% | -15,09% | US$24.355 | US$7,23 | 206.317.934 MIB |
| 2411 |  ZINC ZINC | US$0,004360 | -5,18% | -30,51% | US$24.342 | US$136,84 | 5.583.588 ZINC |
| 2412 |  1MillionNFTs 1MIL | US$0,2012 | 1,48% | -14,91% | US$24.145 | US$45.687,10 | 120.000 1MIL |
| 2413 |  SolanaSail Governance Token GSAIL | US$0,008044 | 23,73% | -16,83% | US$29.764 | US$13,47 | 3.700.000 GSAIL |
| 2414 |  Desire DSR | US$0,002320 | -4,92% | -7,11% | US$23.827 | - | 10.269.488 DSR |
| 2415 |  Block-Logic BLTG | US$0,001031 | -4,92% | -7,11% | US$23.613 | - | 22.899.329 BLTG |
| 2416 |  2key.network 2KEY | US$0,0003001 | 0,01% | 0,02% | US$23.520 | - | 78.369.697 2KEY |
| 2417 |  GCN Coin GCN | US$0,0000001331 | -8,14% | -9,04% | US$22.911 | US$2,11 | 172.076.810.000 GCN |
| 2418 |  ETHplode ETHPLO | US$0,0004954 | -4,76% | -6,51% | US$22.207 | - | 44.823.231 ETHPLO |
| 2419 |  Arionum ARO | US$0,0001380 | -4,87% | -6,93% | US$21.995 | - | 159.429.300 ARO |
| 2420 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006871 | -10,84% | -28,27% | US$21.725 | US$42.057,74 | 3.162.041.599 WSPP |
| 2421 |  DeFi Degen Land DDL | US$0,0000001440 | -9,35% | -9,90% | US$21.606 | US$4,42 | 150.000.000.000 DDL |
| 2422 |  KnoxFS KFX | US$0,03096 | -4,29% | -6,48% | US$21.632 | US$0,04000 | 698.667 KFX |
| 2423 |  Noir NOR | US$0,001031 | -4,92% | -7,11% | US$21.408 | - | 20.760.950 NOR |
| 2424 |  Paybswap PAYB | US$0,0001358 | -18,56% | -53,23% | US$20.940 | US$277,04 | 154.142.639 PAYB |
| 2425 |  GuccioneCoin GCC | US$0,001031 | -4,92% | -7,11% | US$20.918 | - | 20.285.537 GCC |
| 2426 |  GlobalToken GLT | US$0,0001573 | -3,34% | -8,61% | US$20.878 | - | 132.763.800 GLT |
| 2427 |  Transcodium TNS | US$0,0002359 | -5,18% | -5,73% | US$20.250 | US$78,58 | 85.842.616 TNS |
| 2428 |  Coin2.1 C2 | US$0,0002578 | -4,92% | -7,11% | US$20.171 | - | 78.245.975 C2 |
| 2429 |  Centurion CNT | US$0,0002578 | -4,92% | -7,11% | US$20.021 | - | 77.663.826 CNT |
| 2430 |  extraDNA XDNA | US$0,00001681 | 0,01% | 0,02% | US$20.000 | US$10,69 | 1.190.020.231 XDNA |
| 2431 |  Knekted KNT | US$0,00003625 | -4,15% | -4,31% | US$19.906 | - | 549.160.032 KNT |
| 2432 |  PosEx PEX | US$0,007992 | -4,92% | -7,11% | US$19.605 | - | 2.453.240 PEX |
| 2433 |  VouchForMe IPL | US$0,00007879 | -4,57% | -5,84% | US$19.354 | - | 245.661.176 IPL |
| 2434 |  X-Coin XCO | US$0,001547 | -4,92% | -7,11% | US$19.157 | - | 12.384.976 XCO |
| 2435 |  CorionX CORX | US$0,0001440 | -7,19% | -17,70% | US$18.707 | US$140,52 | 129.910.129 CORX |
| 2436 |  Alphr finance ALPHR | US$0,01088 | 1,88% | -7,75% | US$18.807 | US$8.962,54 | 1.729.085 ALPHR |
| 2437 |  BERNcash BERN | US$0,0002578 | -4,92% | -7,11% | US$18.364 | - | 71.234.301 BERN |
| 2438 |  Ormeus Ecosystem ECO | US$0,000008197 | -1,77% | -10,85% | US$18.283 | US$108,49 | 2.230.453.136 ECO |
| 2439 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2440 |  Decentralized Crypto Token DCTO | US$0,00001812 | -4,15% | -4,31% | US$17.999 | - | 993.067.232 DCTO |
| 2441 |  BetU BETU | US$0,0001634 | -16,37% | -20,78% | US$17.584 | US$566,79 | 107.608.038 BETU |
| 2442 |  Azuki AZUKI | US$0,001515 | -7,65% | -73,41% | US$17.102 | US$7,33 | 11.284.984 AZUKI |
| 2443 |  BonFi BNF | US$0,00005742 | -3,19% | -14,95% | US$17.078 | US$1,05 | 297.418.335 BNF |
| 2444 |  Tokenbox TBX | US$0,001518 | -5,18% | -5,73% | US$17.051 | US$9,77 | 11.235.451 TBX |
| 2445 |  ZCore ZCR | US$0,001362 | -14,83% | -61,02% | US$17.033 | US$209,18 | 12.505.925 ZCR |
| 2446 |  Gossip Coin GOSS | US$0,0005156 | -4,92% | -7,11% | US$16.746 | - | 32.479.221 GOSS |
| 2447 |  Phantomx PNX | US$0,0003351 | -22,75% | -55,27% | US$16.252 | US$0,1100 | 48.495.525 PNX |
| 2448 |  Ccore CCO | US$0,009552 | 32,58% | 68,66% | US$16.238 | US$113,60 | 1.699.999 CCO |
| 2449 |  Bitcoin Confidential BC | US$0,000002183 | -13,76% | -20,07% | US$16.079 | - | 7.365.901.523 BC |
| 2450 |  Ignition IC | US$0,01031 | -4,92% | 117,29% | US$16.078 | - | 1.559.202 IC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.