Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SolChicks Token CHICKS | US$0,00005511 | 0,67% | -72,93% | US$35.223 | US$112,32 | 639.106.688 CHICKS |
| 2352 |  Unify UNIFY | US$0,001933 | -4,92% | -7,11% | US$35.160 | - | 18.185.085 UNIFY |
| 2353 |  GamyFi Platform GFX | US$0,04203 | -15,99% | 13,56% | US$34.671 | US$6.145,77 | 825.000 GFX |
| 2354 |  SPINDLE SPD | US$0,000008504 | -5,18% | -5,73% | US$34.447 | US$480,90 | 4.050.576.097 SPD |
| 2355 |  CareCoin CARE | US$0,00001826 | 58,06% | 12,06% | US$35.332 | US$1.245.934 | 1.934.505.749 CARE |
| 2356 |  ChartEx CHART | US$0,001700 | 0,00% | -2,86% | US$34.000 | - | 20.000.000 CHART |
| 2357 |  All Sports SOC | US$0,00002201 | 4,78% | -49,99% | US$33.012 | US$0,06000 | 1.500.000.000 SOC |
| 2358 |  ATBCoin ATB | US$0,0007734 | -4,92% | -7,11% | US$32.512 | - | 42.038.227 ATB |
| 2359 |  Shadow Token SHDW | US$0,004640 | -4,92% | -7,11% | US$32.482 | - | 7.000.000 SHDW |
| 2360 |  PureVidz VIDZ | US$0,0002578 | -4,92% | -7,11% | US$32.296 | - | 125.279.775 VIDZ |
| 2361 |  Yellow Road ROAD | US$0,01061 | -9,55% | -12,66% | US$32.186 | US$30,88 | 3.033.587 ROAD |
| 2362 |  EchoLink EKO | US$0,00006452 | -4,15% | -4,31% | US$32.262 | - | 500.000.000 EKO |
| 2363 |  Webflix Token WFX | US$0,000002221 | 0,01% | 0,02% | US$32.134 | - | 14.469.258.368 WFX |
| 2364 |  Digitalcoin DGC | US$0,0007818 | 4,98% | 3,64% | US$31.960 | US$15.369,80 | 40.880.411 DGC |
| 2365 |  MojoCoin MOJO | US$0,002578 | -4,92% | -7,11% | US$31.649 | - | 12.276.850 MOJO |
| 2366 |  Cheesecoin CHEESE | US$0,00007734 | -56,12% | -57,13% | US$31.621 | US$153,57 | 408.869.908 CHEESE |
| 2367 |  Ratecoin XRA | US$0,0002578 | -4,92% | -7,11% | US$31.567 | - | 122.449.162 XRA |
| 2368 |  Gem Exchange and Trading GXT | US$0,0003735 | -2,49% | -11,92% | US$31.195 | US$4.711,12 | 83.529.286 GXT |
| 2369 |  ClassicDoge XDOGE | US$0,000002060 | 0,00% | 0,92% | US$31.246 | - | 15.170.955.963 XDOGE |
| 2370 |  PayCoin XPY | US$0,002578 | -4,92% | -7,11% | US$30.923 | - | 11.995.342 XPY |
| 2371 |  UnlimitedIP UIP | US$0,00002001 | 100,03% | 0,02% | US$30.811 | US$0,01000 | 1.539.985.525 UIP |
| 2372 |  Friendz FDZ | US$0,00005945 | 36,12% | -4,47% | US$30.685 | - | 516.152.388 FDZ |
| 2373 |  EDUCare EKT | US$0,00004187 | -8,89% | -18,29% | US$30.328 | US$508,75 | 724.297.908 EKT |
| 2374 |  Neutron NTRN | US$0,0007734 | -4,92% | -44,26% | US$30.256 | - | 39.121.694 NTRN |
| 2375 |  GeyserCoin GSR | US$0,01753 | -4,92% | -7,11% | US$30.038 | - | 1.713.501 GSR |
| 2376 |  MELX MEL | US$0,001461 | 0,36% | 0,15% | US$29.650 | US$157,16 | 20.300.314 MEL |
| 2377 |  Spaceswap MILK2 MILK2 | US$0,004006 | -1,43% | -10,65% | US$29.555 | - | 7.376.937 MILK2 |
| 2378 |  Smoothy SMTY | US$0,005792 | -4,23% | -6,44% | US$29.480 | US$59.582,85 | 5.089.773 SMTY |
| 2379 |  Yocoin YOC | US$0,00007988 | 14,04% | -4,93% | US$29.528 | US$37.047,86 | 369.659.255 YOC |
| 2380 |  NevaCoin NEVA | US$0,005414 | -4,92% | -7,11% | US$29.405 | - | 5.431.630 NEVA |
| 2381 |  CustomContractNetwork CCN | US$0,00001812 | -4,15% | -4,31% | US$29.377 | - | 1.620.841.876 CCN |
| 2382 |  Synthetify SNY | US$0,005213 | -3,11% | -1,97% | US$29.321 | US$38.595,72 | 5.625.000 SNY |
| 2383 |  AMATEN AMA | US$0,003871 | 0,01% | 0,02% | US$29.312 | - | 7.571.323 AMA |
| 2384 |  TrueDeck TDP | US$0,0009395 | -4,47% | -5,48% | US$28.859 | - | 30.717.516 TDP |
| 2385 |  Knit Finance KFT | US$0,005760 | -1,66% | 2,96% | US$28.226 | US$10.543,28 | 4.900.000 KFT |
| 2386 |  Stipend SPD | US$0,002165 | -4,92% | -7,11% | US$28.565 | - | 13.190.895 SPD |
| 2387 |  CoinAlpha ALP | US$0,0002034 | -9,29% | -11,87% | US$28.193 | US$4,00 | 138.640.207 ALP |
| 2388 |  VEKTOR VEKTOR | US$0,00000007170 | -1,03% | 7,53% | US$28.055 | US$41,10 | 391.306.102.445 VEKTOR |
| 2389 |  GoldBlocks GB | US$0,001805 | -4,92% | -7,11% | US$28.086 | - | 15.563.873 GB |
| 2390 |  Onix ONX | US$0,0002578 | -4,92% | -7,11% | US$27.603 | - | 107.072.781 ONX |
| 2391 |  ICOBID ICOB | US$0,0002578 | -4,92% | -7,11% | US$27.597 | - | 107.048.455 ICOB |
| 2392 |  EtherGem EGEM | US$0,001383 | 21,41% | 20,23% | US$26.937 | US$3.329,26 | 19.483.114 EGEM |
| 2393 |  Samusky SAMU | US$0,00004897 | 0,02% | -0,25% | US$26.829 | - | 547.842.420 SAMU |
| 2394 |  VAULT VAULT | US$0,03949 | -4,92% | -8,89% | US$26.777 | US$0,2000 | 678.010 VAULT |
| 2395 |  EventChain EVC | US$0,0008519 | -8,06% | -10,05% | US$26.621 | US$3.832,38 | 31.250.497 EVC |
| 2396 |  Fire Lotto FLOT | US$0,0009617 | -4,67% | -6,20% | US$26.428 | - | 27.481.717 FLOT |
| 2397 |  SparksPay SPK | US$0,002062 | -4,92% | -42,39% | US$25.910 | US$0,2900 | 12.563.343 SPK |
| 2398 |  Theresa May Coin MAY | US$0,0002578 | -4,92% | -7,11% | US$25.784 | - | 100.018.000 MAY |
| 2399 |  Adzcoin ADZ | US$0,0005156 | -4,92% | -7,11% | US$25.690 | - | 49.827.043 ADZ |
| 2400 |  AFEN Blockchain Network AFEN | US$0,0001738 | -8,20% | -14,28% | US$25.526 | US$168,82 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.