Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Akroma AKA | US$0,0008317 | 0,00% | -0,11% | US$15.950 | - | 19.177.485 AKA |
| 2452 |  Bitcoin Adult BTAD | US$0,0003094 | -4,92% | -7,11% | US$15.957 | - | 51.582.493 BTAD |
| 2453 |  GoByte GBX | US$0,001663 | 0,00% | 19,87% | US$15.926 | - | 9.574.778 GBX |
| 2454 |  Niftify NIFT | US$0,001381 | -5,47% | -21,13% | US$15.877 | US$4.619,00 | 11.500.769 NIFT |
| 2455 |  Rune RUNE | US$1,17 | -8,14% | -8,75% | US$15.833 | - | 13.517 RUNE |
| 2456 |  Anoncoin ANC | US$0,007476 | -8,09% | -10,20% | US$15.777 | US$1,31 | 2.110.317 ANC |
| 2457 |  TajCoin TAJ | US$0,0005156 | -4,92% | -7,11% | US$15.658 | - | 30.370.004 TAJ |
| 2458 |  Islander ISA | US$0,00002825 | -5,08% | -4,19% | US$15.415 | US$167,63 | 545.753.780 ISA |
| 2459 |  MedicCoin MEDIC | US$0,00005156 | -4,92% | -7,11% | US$15.383 | - | 298.349.398 MEDIC |
| 2460 |  FBX by KXCO FBX | US$0,001649 | -11,60% | -38,20% | US$14.659 | US$1.041.803 | 8.889.956 FBX |
| 2461 |  Bitcoin Classic BXC | US$0,02475 | -4,92% | -7,11% | US$14.853 | - | 600.147 BXC |
| 2462 |  Dreamcoin DRM | US$0,005414 | -4,92% | -7,11% | US$14.752 | - | 2.724.879 DRM |
| 2463 |  FirstCoin FRST | US$0,0004662 | -4,58% | -5,88% | US$14.550 | - | 31.207.528 FRST |
| 2464 |  Indexed Finance NDX | US$0,01698 | -5,18% | -9,92% | US$14.511 | US$132,00 | 854.801 NDX |
| 2465 |  PYRO Network PYRO | US$0,00001812 | -4,15% | -4,31% | US$14.272 | - | 787.470.347 PYRO |
| 2466 |  Landbox LAND | US$0,0001853 | -6,97% | 20,88% | US$14.157 | US$44,16 | 76.385.230 LAND |
| 2467 |  Shivers SHVR | US$0,0002578 | -4,92% | -7,11% | US$14.038 | - | 54.453.298 SHVR |
| 2468 |  BoutsPro BOUTS | US$0,0001799 | -5,27% | -6,72% | US$13.786 | - | 76.615.188 BOUTS |
| 2469 |  Twinci TWIN | US$0,06866 | 0,01% | 0,02% | US$13.732 | - | 200.000 TWIN |
| 2470 |  Axe AXE | US$0,002578 | -4,92% | -15,55% | US$13.563 | US$0,3400 | 5.260.968 AXE |
| 2471 |  AllSafe ASAFE | US$0,001456 | -10,48% | 4,95% | US$13.319 | US$1,05 | 9.145.370 ASAFE |
| 2472 |  Arepacoin AREPA | US$0,0007607 | -0,45% | 2,09% | US$13.074 | US$0,01000 | 17.186.897 AREPA |
| 2473 |  Rivetz RVT | US$0,0004928 | -5,18% | -5,73% | US$12.933 | US$0,6800 | 26.244.468 RVT |
| 2474 |  AmsterdamCoin AMS | US$0,0002578 | -4,92% | -7,11% | US$12.942 | - | 50.201.886 AMS |
| 2475 |  Lympo Market Token LMT | US$0,0004195 | -10,07% | -5,63% | US$12.869 | US$0,08000 | 30.677.566 LMT |
| 2476 |  CryptoBonusMiles CBM | US$0,000002578 | -4,92% | -7,11% | US$12.887 | US$71,37 | 4.999.088.401 CBM |
| 2477 |  Bela BELA | US$0,0002578 | -4,92% | -7,11% | US$12.815 | - | 49.711.602 BELA |
| 2478 |  Eurocoin EUC | US$0,001031 | -4,92% | -7,11% | US$12.804 | - | 12.416.554 EUC |
| 2479 |  HyperAlloy ALLOY | US$0,003651 | -8,12% | -10,12% | US$12.607 | - | 3.453.286 ALLOY |
| 2480 |  FuzzBalls FUZZ | US$0,002578 | -4,92% | -7,11% | US$12.451 | - | 4.829.945 FUZZ |
| 2481 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 4,44% | 4,01% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2482 |  Warena RENA | US$0,001777 | -4,40% | -3,83% | US$12.197 | US$19.241,24 | 6.862.242 RENA |
| 2483 |  KIWIGO KGO | US$0,0002835 | -25,42% | -86,91% | US$12.031 | US$1.620,89 | 42.438.196 KGO |
| 2484 |  MustangCoin MST | US$0,01882 | -4,92% | -7,11% | US$11.862 | - | 630.343 MST |
| 2485 |  BLOC.MONEY BLOC | US$0,0005436 | 0,00% | -2,06% | US$11.801 | - | 21.709.183 BLOC |
| 2486 |  Martkist MARTK | US$0,0006960 | -30,62% | -34,00% | US$11.800 | - | 16.952.470 MARTK |
| 2487 |  Scholarship Coin SCHO | US$0,0008503 | 0,01% | 0,01% | US$11.761 | - | 13.831.050 SCHO |
| 2488 |  Koi Network KOI | US$0,0006452 | -2,55% | 1,43% | US$11.614 | US$383.566 | 18.000.000 KOI |
| 2489 |  Startcoin START | US$0,0002578 | -4,92% | -7,11% | US$11.621 | - | 45.079.785 START |
| 2490 |  BoatPilot Token NAVY | US$0,0001561 | -4,79% | -6,63% | US$11.529 | - | 73.863.346 NAVY |
| 2491 |  LiteCoin Ultra LTCU | US$0,01111 | -98,28% | -93,41% | US$11.458 | US$318,83 | 1.031.300 LTCU |
| 2492 |  Lithosphere LITHO | US$0,0001838 | -11,09% | -27,57% | US$11.451 | US$101.224 | 62.316.885 LITHO |
| 2493 |  EvenCoin EVN | US$0,0003645 | -4,43% | -5,32% | US$11.390 | - | 31.247.621 EVN |
| 2494 |  UNICORN Token UNI | US$0,0001031 | -4,92% | -7,11% | US$11.025 | US$2,79 | 106.912.509 UNI |
| 2495 |  BitSend BSD | US$0,0003351 | -4,92% | 0,63% | US$10.877 | US$0,2100 | 32.457.115 BSD |
| 2496 |  Quantis Network QUAN | US$0,0002718 | 0,00% | -2,06% | US$10.812 | - | 39.779.347 QUAN |
| 2497 |  PrivaCoin PRVC | US$0,0008227 | -0,93% | -5,78% | US$10.555 | US$6.714,48 | 12.829.750 PRVC |
| 2498 |  Datacoin DTC | US$0,0002578 | -4,92% | -7,11% | US$10.238 | - | 39.712.849 DTC |
| 2499 |  iBTC IBTC | US$0,0002014 | -4,65% | -6,12% | US$10.069 | - | 49.993.999 IBTC |
| 2500 |  BowsCoin BSC | US$0,001805 | -4,92% | -7,11% | US$10.016 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.