Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wabi WABI | US$0,001216 | -13,17% | 10,51% | US$121.585 | - | 99.999.999 WABI |
| 2102 |  Moola AXPR | US$0,0004340 | -4,54% | -5,73% | US$121.370 | US$8.963,47 | 279.674.001 AXPR |
| 2103 |  Metaverse Dualchain Network Architecture DNA | US$0,000006002 | 0,01% | 0,02% | US$120.908 | - | 20.143.656.744 DNA |
| 2104 |  IHT Real Estate Protocol IHT | US$0,0001221 | -6,93% | -15,47% | US$120.720 | US$8.740,34 | 989.061.136 IHT |
| 2105 |  Polinate POLI | US$0,0007793 | -10,83% | 8,03% | US$120.241 | US$7.819,32 | 154.294.330 POLI |
| 2106 |  Aitra AITRA | US$0,01805 | -4,92% | -7,11% | US$119.077 | - | 6.598.686 AITRA |
| 2107 |  Seigniorage Shares SHARE | US$0,005684 | -2,56% | 1,99% | US$117.563 | US$16.518,13 | 20.683.238 SHARE |
| 2108 |  Step® STEP | US$0,0001192 | -10,10% | -14,59% | US$117.042 | US$314,95 | 981.505.923 STEP |
| 2109 |  Galaxy Fight Club GCOIN | US$0,008101 | -5,56% | -6,37% | US$116.529 | US$6.850,24 | 14.384.463 GCOIN |
| 2110 |  My Master War MAT | US$0,002022 | -3,74% | -12,74% | US$115.981 | US$7.417,76 | 57.352.903 MAT |
| 2111 |  Actinium ACM | US$0,002446 | 0,00% | -2,06% | US$114.717 | - | 46.895.025 ACM |
| 2112 |  Argon ARGON | US$0,001136 | -18,52% | -23,09% | US$113.127 | US$136.641 | 99.559.524 ARGON |
| 2113 |  DeFiner FIN | US$0,0006966 | 9,91% | 23,33% | US$114.100 | US$10.983,63 | 163.800.000 FIN |
| 2114 |  Agrello DLT | US$0,0008838 | -0,79% | 6,15% | US$114.073 | US$10.884,63 | 129.071.019 DLT |
| 2115 |  Mochi Market MOMA | US$0,002916 | -10,80% | -22,42% | US$113.691 | US$10.573,31 | 38.991.470 MOMA |
| 2116 |  Wolf Safe Poor People WSPP | US$0,000000000008 | -9,36% | -12,50% | US$113.543 | US$823,67 | 13.503.541.024.289.604 WSPP |
| 2117 |  Donut DONUT | US$0,0008753 | -2,09% | -21,53% | US$105.353 | US$484,28 | 120.355.919 DONUT |
| 2118 |  BeatzCoin BTZC | US$0,00004383 | 1,02% | -45,55% | US$112.571 | US$5,84 | 2.568.652.554 BTZC |
| 2119 |  Zoracles ZORA | US$20,54 | -0,32% | -11,46% | US$112.209 | US$3.419,59 | 5.463 ZORA |
| 2120 |  Masari MSR | US$0,006445 | -4,92% | 5,56% | US$111.300 | - | 17.269.491 MSR |
| 2121 |  ZUM TOKEN ZUM | US$0,000005625 | -16,33% | -16,71% | US$110.062 | US$22,36 | 19.568.031.106 ZUM |
| 2122 |  Pacoca PACOCA | US$0,0008928 | -10,00% | 1,38% | US$109.906 | US$2.417,48 | 123.107.414 PACOCA |
| 2123 |  Silver Stonks SSTX | US$0,0000001471 | -1,43% | -4,09% | US$110.002 | - | 747.566.991.914 SSTX |
| 2124 |  Swing SWING | US$0,01727 | -4,92% | -7,11% | US$109.775 | - | 6.355.556 SWING |
| 2125 |  Autobahn Network TXL | US$0,001620 | -27,94% | -38,06% | US$108.674 | US$1.268,81 | 67.070.793 TXL |
| 2126 |  DeFi Bids BID | US$0,004713 | -1,68% | -1,74% | US$108.228 | US$23,91 | 22.964.266 BID |
| 2127 |  WOWswap WOW | US$0,1079 | -2,66% | -11,51% | US$107.936 | US$544,87 | 999.987 WOW |
| 2128 |  Netrum NTR | US$0,05042 | -4,74% | -6,47% | US$107.899 | - | 2.139.819 NTR |
| 2129 |  Zeepin ZPT | US$0,0002155 | -1,17% | -12,00% | US$107.726 | US$8.541,32 | 500.000.000 ZPT |
| 2130 |  Ethereum Gold Project ETGP | US$0,00001812 | -4,15% | -42,66% | US$107.479 | - | 5.930.048.943 ETGP |
| 2131 |  Levante U.D. Fan Token LEV | US$0,3753 | -7,21% | -7,11% | US$107.329 | US$16.845,55 | 286.008 LEV |
| 2132 |  Gunstar Metaverse GSTS | US$0,003425 | 0,26% | -1,88% | US$107.163 | US$44.060,49 | 31.290.286 GSTS |
| 2133 |  Cobinhood COB | US$0,0002578 | -4,92% | -7,11% | US$105.954 | - | 410.999.847 COB |
| 2134 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2135 |  FantomStarter FS | US$0,001017 | -10,16% | -19,83% | US$105.286 | US$1.674,41 | 103.506.349 FS |
| 2136 |  Cryptojacks CJ | US$0,0002578 | -4,92% | -7,11% | US$104.811 | - | 406.568.581 CJ |
| 2137 |  Orion Money ORION | US$0,001098 | -7,10% | -10,84% | US$104.292 | US$8.571,18 | 95.000.673 ORION |
| 2138 |  Leverj Gluon L2 | US$0,0004744 | -2,75% | -75,76% | US$103.936 | US$47,01 | 219.091.484 L2 |
| 2139 |  Neurotoken NTK | US$0,001317 | -4,61% | -11,93% | US$103.929 | - | 78.906.618 NTK |
| 2140 |  Eternity ENT | US$0,01083 | -4,92% | -7,11% | US$103.146 | - | 9.526.449 ENT |
| 2141 |  The Corgi of PolkaBridge CORGIB | US$0,000000003528 | -14,12% | -22,46% | US$102.203 | US$1.571,73 | 28.970.127.068.717 CORGIB |
| 2142 |  NativeCoin N8V | US$0,004125 | -4,92% | -7,11% | US$102.331 | - | 24.809.180 N8V |
| 2143 |  ZumCoin ZUM | US$0,0001031 | -4,92% | -7,11% | US$101.965 | - | 988.819.491 ZUM |
| 2144 |  CoverCompared CVR | US$0,0008461 | -3,92% | -7,49% | US$101.438 | US$11.756,37 | 119.885.548 CVR |
| 2145 |  TagCoin TAG | US$0,01573 | -4,92% | -7,11% | US$101.176 | - | 6.433.866 TAG |
| 2146 |  Pigeoncoin PGN | US$0,00001341 | 1,00% | 914,90% | US$100.754 | - | 7.514.364.865 PGN |
| 2147 |  Auctus AUC | US$0,001747 | 1,74% | 4,61% | US$99.746 | US$248,01 | 57.109.580 AUC |
| 2148 |  KeyFi KEYFI | US$0,03693 | -6,70% | -16,00% | US$99.296 | US$51,46 | 2.688.429 KEYFI |
| 2149 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2150 |  KanadeCoin KNDC | US$0,00001812 | -4,15% | -4,31% | US$99.160 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.