Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Delphy DPY | US$0,002431 | -2,36% | -17,53% | US$151.215 | US$10.288,47 | 62.199.848 DPY |
| 2052 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001181 | -9,75% | -12,23% | US$149.889 | US$64,60 | 126.901.359 FOUR |
| 2053 |  Color Platform CLR | US$0,001090 | 0,01% | 0,02% | US$149.638 | US$1,48 | 137.230.262 CLR |
| 2054 |  Havy HAVY | US$0,00001812 | -4,15% | -4,31% | US$148.621 | - | 8.200.000.000 HAVY |
| 2055 |  Nitro Network NCash | US$0,00002026 | -3,78% | 7,66% | US$148.431 | US$108.405 | 7.325.209.699 NCash |
| 2056 |  Cappasity CAPP | US$0,0002233 | 16,93% | 1,42% | US$148.139 | US$111.745 | 663.271.025 CAPP |
| 2057 |  BlueCoin BLU | US$0,0002578 | -4,92% | -7,11% | US$148.150 | - | 574.683.675 BLU |
| 2058 |  Myriad XMY | US$0,00008003 | 0,01% | 37,95% | US$147.814 | US$1,15 | 1.846.971.000 XMY |
| 2059 |  Standard STND | US$0,01099 | -8,53% | -6,74% | US$147.612 | US$337.024 | 13.427.324 STND |
| 2060 |  LiquidApps DAPP | US$0,0002060 | -2,34% | 20,47% | US$146.219 | US$440,32 | 709.902.294 DAPP |
| 2061 |  Bitether BTR | US$0,002578 | -4,92% | -7,11% | US$146.261 | - | 56.735.293 BTR |
| 2062 |  CoTrader COT | US$0,000007724 | -5,18% | -5,73% | US$145.874 | US$107,87 | 18.886.520.618 COT |
| 2063 |  MUNT MUNT | US$0,0002578 | -4,92% | -53,46% | US$145.302 | US$0,3200 | 563.635.131 MUNT |
| 2064 |  BiblePay BBP | US$0,00005671 | -4,92% | -11,15% | US$144.792 | US$57,66 | 2.552.987.248 BBP |
| 2065 |  U Network UUU | US$0,00001451 | -6,80% | 5,78% | US$144.977 | US$197.687 | 9.994.600.000 UUU |
| 2066 |  Curecoin CURE | US$0,005153 | 8,60% | 6,11% | US$144.142 | US$0,03000 | 27.970.760 CURE |
| 2067 |  Coreto COR | US$0,0006262 | -33,40% | -13,27% | US$142.950 | US$1.316,32 | 228.283.474 COR |
| 2068 |  BidiPass BDP | US$0,0003700 | -3,31% | -4,82% | US$143.035 | US$8,06 | 386.631.337 BDP |
| 2069 |  Novara Calcio Fan Token NOV | US$0,4147 | -7,40% | -8,13% | US$146.273 | US$17.928,89 | 352.746 NOV |
| 2070 |  Bitstar BITS | US$0,006703 | -4,92% | -7,11% | US$141.729 | - | 21.145.111 BITS |
| 2071 |  Bean Cash BITB | US$0,00002634 | -7,15% | -27,68% | US$141.389 | US$46,05 | 5.368.505.000 BITB |
| 2072 |  FreedomCoin FREED | US$0,02133 | -8,62% | -12,68% | US$140.864 | US$191,31 | 6.604.387 FREED |
| 2073 |  Hyprr UDOO | US$0,0002537 | -4,15% | -4,31% | US$140.585 | US$4.479,98 | 554.046.856 UDOO |
| 2074 |  EarthFund 1EARTH | US$0,001921 | -2,56% | -9,54% | US$139.744 | US$260.004 | 72.754.338 1EARTH |
| 2075 |  Evedo EVED | US$0,008249 | -13,07% | -15,07% | US$121.077 | US$36.838,83 | 14.677.017 EVED |
| 2076 |  CryptoSoul SOUL | US$0,0004370 | -4,38% | -5,15% | US$139.813 | - | 319.927.334 SOUL |
| 2077 |  Hashgard GARD | US$0,00001394 | -6,83% | -11,12% | US$139.378 | US$9.657,67 | 10.000.000.000 GARD |
| 2078 |  CryptoTanks TANK | US$0,002819 | -0,17% | -5,92% | US$137.021 | US$162.456 | 48.610.000 TANK |
| 2079 |  Lead Wallet LEAD | US$0,0002700 | -9,17% | -15,34% | US$136.427 | US$382,57 | 505.310.846 LEAD |
| 2080 |  EOS TRUST EOST | US$0,00001812 | -4,15% | -4,31% | US$136.275 | - | 7.518.810.122 EOST |
| 2081 |  2GIVE 2GIVE | US$0,0002578 | -4,92% | -7,11% | US$136.230 | - | 528.444.586 2GIVE |
| 2082 |  xRhodium XRC | US$0,1082 | -50,11% | -58,73% | US$135.238 | US$176,92 | 1.249.615 XRC |
| 2083 |  Cryptopolis CPO | US$0,001513 | -5,57% | -19,75% | US$134.516 | US$13.498,47 | 88.913.639 CPO |
| 2084 |  Shadows DOWS | US$0,005074 | -13,01% | -13,75% | US$134.448 | US$19.228,13 | 26.500.000 DOWS |
| 2085 |  Fortuna Sittard Fan Token FOR | US$0,7177 | -7,58% | 0,62% | US$139.957 | US$30.634,05 | 195.008 FOR |
| 2086 |  beFITTER FIU | US$0,002827 | -2,17% | -38,27% | US$134.299 | US$250.366 | 47.498.130 FIU |
| 2087 |  MicroPets PETS | US$0,00000002648 | -8,79% | -11,11% | US$132.577 | US$592,64 | 5.007.120.231.351 PETS |
| 2088 |  Soda Coin SOC | US$0,00007003 | 0,01% | -46,15% | US$132.350 | - | 1.890.000.000 SOC |
| 2089 |  Qbao QBT | US$0,002012 | -0,60% | -3,45% | US$131.514 | US$10.315,94 | 65.351.403 QBT |
| 2090 |  Ubex UBEX | US$0,00003959 | -2,88% | -4,19% | US$130.903 | US$23,78 | 3.306.258.739 UBEX |
| 2091 |  ZENZO ZNZ | US$0,004383 | 1,02% | -4,16% | US$130.016 | US$121,12 | 29.667.006 ZNZ |
| 2092 |  SakeToken SAKE | US$0,001265 | -5,67% | -16,52% | US$128.889 | US$10.718,72 | 101.862.352 SAKE |
| 2093 |  Cryptrust CTRT | US$0,00001812 | -4,15% | -4,31% | US$128.553 | - | 7.092.756.485 CTRT |
| 2094 |  Kobocoin KOBO | US$0,005156 | -4,92% | -7,11% | US$127.352 | - | 24.700.248 KOBO |
| 2095 |  DOS Network DOS | US$0,0009299 | 2,44% | -7,13% | US$126.403 | US$6.665,98 | 135.939.017 DOS |
| 2096 |  Dynamix DYNA | US$0,000000000239 | -1,43% | -5,95% | US$125.182 | - | 523.788.723.863.203 DYNA |
| 2097 |  FintruX Network FTX | US$0,001315 | -5,18% | -5,73% | US$124.929 | US$716,91 | 95.000.000 FTX |
| 2098 |  Synergy SNRG | US$0,02552 | -4,92% | -7,11% | US$124.997 | - | 4.897.672 SNRG |
| 2099 |  Phore PHR | US$0,004188 | -26,46% | 98,55% | US$124.804 | US$87,68 | 29.803.036 PHR |
| 2100 |  AquariusCoin ARCO | US$0,02887 | -6,72% | -8,18% | US$123.571 | - | 4.279.593 ARCO |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.