Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cheems CHEEMS | US$0,00009347 | -2,39% | -2,16% | US$238.422 | US$492,87 | 2.550.834.901 CHEEMS |
| 1902 |  Everex EVX | US$0,009538 | 12,61% | 2,60% | US$238.460 | US$3.884,83 | 25.000.000 EVX |
| 1903 |  Creo Engine CREO | US$0,002377 | -4,18% | -4,72% | US$238.524 | US$149.006 | 100.341.852 CREO |
| 1904 |  Apollon Limassol APL | US$0,7318 | -3,39% | -4,30% | US$240.979 | US$30.532,76 | 329.310 APL |
| 1905 |  Stealth XST | US$0,006002 | 33,35% | 33,35% | US$237.869 | - | 39.630.019 XST |
| 1906 |  Planet Inverse XIV | US$0,007014 | -8,95% | -8,13% | US$234.525 | US$42,26 | 33.435.498 XIV |
| 1907 |  DeHive DHV | US$0,05835 | -2,66% | 0,16% | US$234.533 | US$13.035,92 | 4.019.375 DHV |
| 1908 |  Club Atletico Independiente CAI | US$0,2796 | -9,41% | -13,28% | US$234.329 | US$11.879,74 | 838.166 CAI |
| 1909 |  Crown CRW | US$0,007304 | 12,40% | 36,79% | US$231.381 | US$19,98 | 31.678.502 CRW |
| 1910 |  Nexalt XLT | US$0,005014 | -2,25% | -16,37% | US$230.980 | US$18.925,59 | 46.066.863 XLT |
| 1911 |  Ink INK | US$0,0004977 | -4,15% | -8,07% | US$230.878 | US$11.780,54 | 463.910.527 INK |
| 1912 |  DDKoin DDK | US$0,1335 | -7,07% | 37,86% | US$228.203 | US$72,94 | 1.710.000 DDK |
| 1913 |  Goons of Balatroon GOB | US$0,001184 | 9,71% | 45,88% | US$227.816 | US$48.687,85 | 192.380.511 GOB |
| 1914 |  Lokr LKR | US$0,008938 | -5,22% | -10,20% | US$229.053 | US$304.526 | 25.628.273 LKR |
| 1915 |  OnGO FTG | US$0,001977 | -21,82% | -9,80% | US$227.209 | US$105.885 | 114.940.812 FTG |
| 1916 |  Millonarios FC Fan Token MFC | US$0,3312 | -6,98% | -5,27% | US$223.711 | US$14.206,90 | 675.511 MFC |
| 1917 |  Bitball Treasure BTRS | US$0,5010 | 20,97% | -59,46% | US$225.463 | US$107.814 | 450.000 BTRS |
| 1918 |  DinoX DNXC | US$0,006621 | -0,92% | 6,74% | US$225.182 | US$127.520 | 34.011.080 DNXC |
| 1919 |  NextDAO NAX | US$0,00008793 | -6,70% | -0,12% | US$224.445 | US$47.727,84 | 2.552.532.920 NAX |
| 1920 |  SPORT SPORT | US$0,007642 | -8,09% | -12,06% | US$224.052 | US$11.764,15 | 29.316.736 SPORT |
| 1921 |  HitChain HIT | US$0,000003666 | -3,33% | -5,24% | US$225.245 | US$8.191,19 | 61.440.000.000 HIT |
| 1922 |  Swarm City SWT | US$0,02611 | -4,62% | -23,36% | US$222.858 | - | 8.536.073 SWT |
| 1923 |  VIG VIG | US$0,0002225 | -7,56% | 18,13% | US$222.456 | - | 1.000.000.000 VIG |
| 1924 |  Arqma ARQ | US$0,01305 | 0,00% | 9,33% | US$222.366 | - | 17.043.897 ARQ |
| 1925 |  Deutsche eMark DEM | US$0,004125 | -4,92% | -7,11% | US$221.306 | - | 53.653.541 DEM |
| 1926 |  Legia Warsaw Fan Token LEG | US$0,3253 | -5,30% | 0,09% | US$220.174 | US$13.422,99 | 676.856 LEG |
| 1927 |  CyberVein CVT | US$0,0002062 | -9,00% | -21,54% | US$218.693 | US$45.658,21 | 1.060.404.496 CVT |
| 1928 |  Fivebalance FBN | US$0,0001994 | -4,15% | 426,31% | US$217.807 | - | 1.092.481.026 FBN |
| 1929 |  Nerva XNV | US$0,01277 | 0,00% | 77,05% | US$217.399 | - | 17.017.723 XNV |
| 1930 |  Zenswap Network Token ZNT | US$0,00001812 | -4,15% | -4,31% | US$217.519 | - | 12.001.366.640 ZNT |
| 1931 |  Battle Hero BATH | US$0,004365 | -0,08% | -0,15% | US$217.268 | US$1,20 | 49.773.309 BATH |
| 1932 |  EVRYNET EVRY | US$0,005382 | 5,41% | -8,83% | US$217.355 | US$118.085 | 40.389.133 EVRY |
| 1933 |  Stox STX | US$0,004186 | -1,55% | -12,32% | US$215.999 | US$10.504,24 | 51.600.307 STX |
| 1934 |  BASIC BASIC | US$0,00002901 | 245,16% | 132,78% | US$216.111 | US$61.030,77 | 7.449.287.997 BASIC |
| 1935 |  Team Vitality Fan Token VIT | US$0,2674 | -5,66% | -12,12% | US$216.631 | US$1.019,76 | 810.204 VIT |
| 1936 |  ArbitrageCT ARCT | US$0,002062 | -4,92% | 14,33% | US$215.838 | - | 104.655.777 ARCT |
| 1937 |  AstroSwap ASTRO | US$0,0005021 | -8,71% | -19,63% | US$215.134 | US$9.395,70 | 428.462.821 ASTRO |
| 1938 |  Decentralized Asset Trading Platform DATP | US$0,00001812 | -4,15% | -4,31% | US$214.243 | - | 11.820.620.222 DATP |
| 1939 |  eosDAC EOSDAC | US$0,0003225 | -3,06% | -2,92% | US$213.067 | US$10.629,15 | 660.755.177 EOSDAC |
| 1940 |  Cook Finance COOK | US$0,0002427 | -0,66% | -5,83% | US$212.019 | US$48.202,16 | 873.630.735 COOK |
| 1941 |  RED RED | US$0,001631 | -0,18% | 0,94% | US$212.006 | US$10.412,16 | 130.000.009 RED |
| 1942 |  GTONCapital GTON | US$0,05824 | -1,53% | -1,75% | US$211.428 | US$3,12 | 3.630.100 GTON |
| 1943 |  ACoconut AC | US$0,07850 | -4,93% | -6,77% | US$208.939 | US$99,99 | 2.661.650 AC |
| 1944 |  Link Machine Learning LML | US$0,001736 | -6,56% | -19,54% | US$208.326 | US$5.178,04 | 120.000.000 LML |
| 1945 |  Bottos BTO | US$0,0003799 | -11,38% | -16,07% | US$207.400 | US$10.988,74 | 546.000.153 BTO |
| 1946 |  BUZZCoin BUZZ | US$0,00001040 | -4,68% | -4,94% | US$208.027 | - | 20.000.000.000 BUZZ |
| 1947 |  Birdchain BIRD | US$0,0007404 | 0,01% | 0,02% | US$207.149 | US$21.124,64 | 279.797.494 BIRD |
| 1948 |  ASPO World ASPO | US$0,002588 | -4,59% | 1,79% | US$206.891 | US$1.414,91 | 79.936.866 ASPO |
| 1949 |  Team Heretics Fan Token TH | US$0,4747 | -6,24% | -6,88% | US$205.141 | US$20.849,40 | 432.137 TH |
| 1950 |  BLink BLINK | US$0,001121 | 32,95% | 31,80% | US$206.721 | US$0,1500 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.