Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cyclone Protocol CYC | US$16,77 | -5,59% | -3,34% | US$440.628 | US$877,34 | 26.282 CYC |
| 1702 |  NIX NIX | US$0,008934 | -4,54% | -5,74% | US$439.886 | - | 49.238.466 NIX |
| 1703 |  Bismuth BIS | US$0,01516 | -12,11% | -6,79% | US$437.847 | US$689,28 | 28.890.016 BIS |
| 1704 |  BitcoinHD BHD | US$0,07188 | -7,98% | -5,22% | US$437.230 | US$117.956 | 6.083.016 BHD |
| 1705 |  hiGAZERS HIGAZERS | US$0,04107 | -1,05% | 8,99% | US$410.409 | US$334.374 | 9.994.000 HIGAZERS |
| 1706 |  Karbo KRB | US$0,04502 | -9,97% | -11,72% | US$435.218 | - | 9.666.157 KRB |
| 1707 |  YF Link YFL | US$7,96 | 0,01% | 0,02% | US$434.242 | - | 54.532 YFL |
| 1708 |  DEXA COIN DEXA | US$0,00001723 | -0,12% | -4,81% | US$430.631 | US$135.670 | 25.000.000.000 DEXA |
| 1709 |  Hunter Token HNTR | US$0,003928 | -0,76% | 0,08% | US$429.185 | US$61.978,54 | 109.265.467 HNTR |
| 1710 |  Davis Cup Fan Token DAVIS | US$0,9429 | -6,89% | -6,32% | US$430.035 | US$40.886,22 | 456.097 DAVIS |
| 1711 |  Chimpion BNANA | US$0,01342 | -19,79% | -81,75% | US$425.711 | US$115.997 | 31.727.387 BNANA |
| 1712 |  AmonD AMON | US$0,0005032 | -8,20% | -12,36% | US$422.520 | US$793,68 | 839.681.674 AMON |
| 1713 |  CryptoZoon ZOON | US$0,0005842 | -7,11% | -6,99% | US$421.282 | US$64.500,44 | 721.120.024 ZOON |
| 1714 |  Paribus PBX | US$0,0008330 | -7,49% | -28,16% | US$421.829 | US$160.425 | 506.393.024 PBX |
| 1715 |  Archimedes Finance ARCH | US$4,37 | -11,97% | -17,95% | US$423.756 | US$75.825,65 | 97.024 ARCH |
| 1716 |  Upfiring UFR | US$0,01753 | -4,92% | -7,11% | US$420.721 | - | 24.000.000 UFR |
| 1717 |  CryptoBlades SKILL | US$0,4590 | -11,88% | -10,54% | US$419.031 | US$63.065,00 | 912.930 SKILL |
| 1718 |  Carbon CRBN | US$0,01315 | -8,17% | -12,57% | US$418.832 | US$10.456,09 | 31.857.795 CRBN |
| 1719 |  Oikos OKS | US$0,001734 | 85,93% | -16,82% | US$417.885 | US$91,70 | 241.042.355 OKS |
| 1720 |  Game.com GTC | US$0,0005432 | -8,48% | -20,55% | US$413.605 | US$12.522,86 | 761.444.190 GTC |
| 1721 |  YFDAI.FINANCE YF-DAI | US$103,52 | -8,71% | -7,50% | US$412.632 | US$568.805 | 3.986 YF-DAI |
| 1722 |  hiSQUIGGLE HISQUIGGLE | US$0,02171 | 2,47% | 5,10% | US$411.349 | US$138.405 | 18.949.000 HISQUIGGLE |
| 1723 |  Blockzero Labs XIO | US$0,01121 | 1,90% | -19,93% | US$410.265 | US$364,23 | 36.592.410 XIO |
| 1724 |  Goldcoin GLC | US$0,009392 | 0,79% | -18,54% | US$410.248 | US$101,90 | 43.681.422 GLC |
| 1725 |  Flixxo FLIXX | US$0,004855 | -5,18% | -5,73% | US$409.380 | US$8,95 | 84.323.675 FLIXX |
| 1726 |  hiMFERS HIMFERS | US$0,001880 | 0,93% | 28,63% | US$405.097 | US$211.876 | 215.510.000 HIMFERS |
| 1727 |  TRAVA.FINANCE TRAVA | US$0,0003106 | -12,80% | -17,37% | US$405.715 | US$63.787,37 | 1.306.245.282 TRAVA |
| 1728 |  hiFIDENZA HIFIDENZA | US$0,1353 | 1,59% | 5,07% | US$405.754 | US$194.201 | 3.000.000 HIFIDENZA |
| 1729 |  Medicalchain MTN | US$0,001238 | 4,94% | -3,33% | US$397.334 | US$10.124,71 | 320.948.761 MTN |
| 1730 |  KIRA KEX | US$0,03272 | -0,42% | -6,10% | US$410.029 | US$291.072 | 12.532.083 KEX |
| 1731 |  Sakura Bloom SKB | US$0,0001561 | -4,79% | -6,63% | US$403.160 | - | 2.582.965.294 SKB |
| 1732 |  SiaCashCoin SCC | US$0,00001812 | -4,15% | -4,31% | US$401.945 | - | 22.176.888.617 SCC |
| 1733 |  Wings WINGS | US$0,003974 | -5,18% | -5,73% | US$397.398 | US$69,94 | 99.999.994 WINGS |
| 1734 |  Unido EP UDO | US$0,004373 | -9,98% | -14,74% | US$396.201 | US$44.228,34 | 90.595.265 UDO |
| 1735 |  Peanut NUX | US$0,007891 | -3,45% | -4,67% | US$394.525 | US$82.125,22 | 50.000.000 NUX |
| 1736 |  Shield Protocol SHIELD | US$1,61 | -13,20% | -22,90% | US$394.206 | US$53.059,09 | 244.499 SHIELD |
| 1737 |  Binamon BMON | US$0,003351 | -9,51% | -11,93% | US$386.862 | US$32.266,99 | 115.453.949 BMON |
| 1738 |  Plant Vs Undead PVU | US$0,01132 | 0,06% | -9,20% | US$383.803 | US$81.833,75 | 33.912.048 PVU |
| 1739 |  OneRare ORARE | US$0,04255 | -1,58% | -10,75% | US$381.245 | US$2.007,99 | 8.959.527 ORARE |
| 1740 |  hiPUNKS HIPUNKS | US$0,1283 | 4,64% | 7,72% | US$381.569 | US$158.927 | 2.975.000 HIPUNKS |
| 1741 |  VIDY VIDY | US$0,00003883 | 1,50% | -1,72% | US$384.026 | US$51.686,09 | 9.888.864.266 VIDY |
| 1742 |  Dinamo Zagreb Fan Token DZG | US$0,5179 | -10,39% | -19,30% | US$376.171 | US$25.981,75 | 726.384 DZG |
| 1743 |  Spores Network SPO | US$0,0003571 | -5,96% | -50,07% | US$377.947 | US$94.985,88 | 1.058.302.432 SPO |
| 1744 |  Smart MFG MFG | US$0,001016 | -16,21% | -12,31% | US$378.194 | US$2.303,35 | 372.349.663 MFG |
| 1745 |  Typerium TYPE | US$0,0002327 | 13,65% | 21,00% | US$378.065 | US$36,13 | 1.624.839.391 TYPE |
| 1746 |  DraftCoin DFT | US$0,04300 | -10,68% | -15,10% | US$374.793 | US$2.921,94 | 8.715.912 DFT |
| 1747 |  Snetwork SNET | US$0,001581 | 0,46% | -27,61% | US$377.137 | US$7.127,70 | 238.603.999 SNET |
| 1748 |  DAV Coin DAV | US$0,0005416 | -14,89% | -34,32% | US$375.700 | US$1.770,37 | 693.650.813 DAV |
| 1749 |  Falconswap FSW | US$0,01000 | 0,01% | 84,53% | US$374.440 | - | 37.429.794 FSW |
| 1750 |  Tiger King Coin TKING | US$0,0000005779 | -6,39% | -9,15% | US$373.293 | US$2.341,99 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.