Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TrueFeedBack TFBX | US$0,0001378 | -32,26% | -36,04% | US$504.574 | US$39.593,05 | 3.661.430.200 TFBX |
| 1652 |  Denarius D | US$0,05896 | -4,92% | 24,75% | US$503.723 | - | 8.543.806 D |
| 1653 |  PieDAO DOUGH v2 DOUGH | US$0,03395 | 0,00% | -5,97% | US$501.803 | - | 14.782.646 DOUGH |
| 1654 |  IG Gold IGG | US$0,00005638 | -5,55% | -3,95% | US$499.317 | US$483,76 | 8.856.541.707 IGG |
| 1655 |  Mogul Productions STARS | US$0,001615 | -11,18% | 3,79% | US$495.189 | US$171.479 | 306.657.541 STARS |
| 1656 |  Huobi Pool Token HPT | US$0,00009274 | -0,04% | -0,22% | US$494.186 | US$26,90 | 5.328.601.919 HPT |
| 1657 |  Leeds United Fan Token LUFC | US$0,5015 | -4,53% | -12,62% | US$493.192 | US$87.177,81 | 983.459 LUFC |
| 1658 |  Waves Enterprise WEST | US$0,01173 | -6,03% | -21,42% | US$492.054 | US$26.133,22 | 41.965.923 WEST |
| 1659 |  MetaSoccer MSU | US$0,004230 | -1,31% | -4,21% | US$491.873 | US$7.914,53 | 116.279.055 MSU |
| 1660 |  RUSH COIN RUSH | US$0,0003133 | -6,21% | 79,44% | US$496.366 | US$20.071,95 | 1.584.249.827 RUSH |
| 1661 |  Don-key DON | US$0,005197 | -5,12% | -11,12% | US$486.750 | US$65.088,03 | 93.652.868 DON |
| 1662 |  Scry.info DDD | US$0,001107 | -0,74% | -7,51% | US$487.208 | US$11.104,67 | 440.057.074 DDD |
| 1663 |  Caspian CSP | US$0,001085 | -4,54% | -5,73% | US$487.251 | US$3.619,54 | 449.036.296 CSP |
| 1664 |  Metaverse ETP ETP | US$0,005957 | -9,43% | -31,63% | US$487.225 | US$42.158,07 | 81.786.831 ETP |
| 1665 |  ZION ZION | US$0,04360 | -2,88% | -14,62% | US$414.906 | US$520,46 | 9.516.418 ZION |
| 1666 |  Bridge Mutual BMI | US$0,007484 | 0,38% | -4,92% | US$484.213 | US$23.522,96 | 64.697.071 BMI |
| 1667 |  WOOF WOOF | US$0,00002701 | -3,02% | -11,79% | US$483.543 | US$1.358,19 | 17.902.999.424 WOOF |
| 1668 |  Coinsbit Token CNB | US$0,0003625 | 269,80% | 77,73% | US$482.571 | US$0,01000 | 1.331.266.628 CNB |
| 1669 |  Zenfuse ZEFU | US$0,007416 | -9,44% | -16,02% | US$481.266 | US$532,70 | 64.899.301 ZEFU |
| 1670 |  PlotX PLOT | US$0,007197 | -0,93% | -2,86% | US$477.315 | US$289.037 | 66.318.562 PLOT |
| 1671 |  Pixer Eternity PXT | US$0,8307 | 2,54% | 0,18% | US$475.738 | US$1.466.833 | 572.689 PXT |
| 1672 |  Royale Finance ROYA | US$0,007496 | -4,95% | -12,21% | US$474.500 | US$1.985,41 | 63.296.351 ROYA |
| 1673 |  PhoenixDAO PHNX | US$0,006361 | -7,81% | -13,03% | US$473.869 | US$44.481,45 | 74.500.000 PHNX |
| 1674 |  PERI Finance PERI | US$0,05498 | -4,52% | -7,27% | US$469.541 | US$6.772,22 | 8.540.090 PERI |
| 1675 |  UniMex Network UMX | US$0,04879 | -4,15% | -5,04% | US$469.441 | US$36,18 | 9.620.883 UMX |
| 1676 |  Azbit AZ | US$0,000006722 | 1,68% | 0,03% | US$468.889 | US$564,53 | 69.750.302.117 AZ |
| 1677 |  XY Finance XY | US$0,05206 | -8,72% | -8,51% | US$468.317 | US$33.868,47 | 8.996.415 XY |
| 1678 |  Aion AION | US$0,0009304 | -17,04% | -12,15% | US$466.576 | US$129,09 | 501.505.081 AION |
| 1679 |  hiVALHALLA HIVALHALLA | US$0,001415 | 2,26% | 37,70% | US$455.442 | US$272.673 | 321.973.000 HIVALHALLA |
| 1680 |  Spore SPORE | US$0,000000000014 | -6,81% | -19,72% | US$459.975 | US$275,03 | 33.138.723.867.440.540 SPORE |
| 1681 |  Bread BRD | US$0,005156 | -4,92% | -19,57% | US$458.167 | US$0,01000 | 88.862.718 BRD |
| 1682 |  CannabisCoin CANN | US$0,005929 | -4,92% | -7,11% | US$457.925 | - | 77.231.176 CANN |
| 1683 |  Decentr DEC | US$0,004212 | -1,16% | -8,66% | US$458.085 | US$167.493 | 108.767.633 DEC |
| 1684 |  Raze Network RAZE | US$0,003840 | 6,18% | -10,44% | US$455.750 | US$8.076,79 | 118.690.910 RAZE |
| 1685 |  Gather GTH | US$0,002272 | -9,47% | -19,23% | US$453.780 | US$63.800,76 | 199.746.653 GTH |
| 1686 |  Spume Protocol SPUME | US$0,009321 | -5,60% | -7,46% | US$455.073 | US$736.285 | 48.823.550 SPUME |
| 1687 |  Portuma POR | US$0,0002263 | -0,41% | -2,61% | US$453.032 | US$217.399 | 2.001.819.052 POR |
| 1688 |  Ixcoin IXC | US$0,02127 | -4,92% | -12,42% | US$453.827 | - | 21.338.440 IXC |
| 1689 |  Kcash KCASH | US$0,001014 | -7,11% | -8,92% | US$451.799 | US$606.763 | 445.499.083 KCASH |
| 1690 |  High Performance Blockchain HPB | US$0,006197 | -6,97% | -9,42% | US$452.845 | US$267.023 | 73.069.950 HPB |
| 1691 |  Natus Vincere Fan Token NAVI | US$0,3781 | -9,23% | -11,28% | US$438.096 | US$16.009,59 | 1.158.735 NAVI |
| 1692 |  Aidos Kuneen ADK | US$0,01799 | -22,86% | 90,65% | US$449.720 | - | 25.000.000 ADK |
| 1693 |  DAPS Coin DAPS | US$0,000007734 | -4,92% | -7,11% | US$448.391 | US$10,24 | 57.977.796.500 DAPS |
| 1694 |  Naka Bodhi Token NBOT | US$0,006361 | 4,35% | 2,81% | US$445.243 | US$9.584,03 | 70.000.000 NBOT |
| 1695 |  UREEQA URQA | US$0,01607 | 22,00% | -12,70% | US$445.191 | US$194,12 | 27.700.089 URQA |
| 1696 |  PotCoin POT | US$0,003848 | -11,59% | -1,64% | US$443.794 | US$153,15 | 115.340.057 POT |
| 1697 |  Acquire.Fi ACQ | US$0,01266 | -5,25% | -8,00% | US$443.468 | US$170.016 | 35.041.183 ACQ |
| 1698 |  Rainbow Token RAINBOW | US$0,000000000514 | -2,43% | -8,32% | US$442.259 | US$110,92 | 860.397.837.230.263 RAINBOW |
| 1699 |  AGA Token AGA | US$0,04071 | -2,88% | -4,08% | US$441.445 | US$12,57 | 10.842.984 AGA |
| 1700 |  Zap ZAP | US$0,001870 | -13,48% | -2,09% | US$441.579 | US$567,61 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.