Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lamden TAU | US$0,004134 | -8,83% | -22,39% | US$587.860 | US$545,39 | 142.215.728 TAU |
| 1602 |  Mist MIST | US$0,01042 | -5,91% | -7,72% | US$587.385 | US$38.977,90 | 56.357.088 MIST |
| 1603 |  Props Token PROPS | US$0,001148 | 3,80% | 14,47% | US$589.259 | US$53.244,83 | 513.363.583 PROPS |
| 1604 |  Aryacoin AYA | US$0,003643 | -9,90% | -31,23% | US$584.519 | US$12.630,67 | 160.459.559 AYA |
| 1605 |  Neutra Finance NEU | US$0,7409 | -14,00% | 24,59% | US$578.311 | US$235.558 | 780.528 NEU |
| 1606 |  Drops Ownership Power DOP | US$0,4880 | -2,91% | -24,71% | US$573.928 | US$21.491,17 | 1.176.034 DOP |
| 1607 |  HempCoin THC | US$0,002140 | -4,92% | 10,14% | US$572.300 | - | 267.467.885 THC |
| 1608 |  XP NETWORK XPNET | US$0,004292 | -4,63% | -4,07% | US$565.936 | US$91.244,30 | 131.870.792 XPNET |
| 1609 |  Brokoli Network BRKL | US$0,01057 | -4,76% | -19,09% | US$565.330 | US$18.536,68 | 53.472.622 BRKL |
| 1610 |  PANTHEON X XPN | US$0,0008291 | 0,27% | 1,63% | US$564.413 | - | 680.786.427 XPN |
| 1611 |  Double-A Chain AAC | US$0,002224 | 2,41% | 10,61% | US$555.960 | US$275.523 | 250.000.000 AAC |
| 1612 |  FidexToken FEX | US$0,00001812 | -4,15% | -4,31% | US$560.923 | - | 30.948.335.553 FEX |
| 1613 |  Sao Paulo FC Fan Token SPFC | US$0,2878 | -8,68% | -5,78% | US$560.270 | US$52.241,57 | 1.947.000 SPFC |
| 1614 |  Genesis Vision GVT | US$0,1264 | -0,18% | -0,08% | US$559.710 | US$15,37 | 4.426.883 GVT |
| 1615 |  HTMLCOIN HTML | US$0,00001054 | -9,56% | -2,58% | US$559.570 | US$48,03 | 53.067.332.240 HTML |
| 1616 |  Binemon BIN | US$0,001334 | 5,99% | -5,89% | US$556.054 | US$11.169,51 | 416.778.746 BIN |
| 1617 |  FLIP FLP | US$0,007857 | -23,81% | -1,95% | US$439.656 | US$50,02 | 55.955.000 FLP |
| 1618 |  BitNautic Token BTNTV2 | US$0,02911 | -9,16% | -13,09% | US$555.287 | US$860,91 | 19.078.647 BTNTV2 |
| 1619 |  TransferCoin TX | US$0,06677 | -4,92% | -7,11% | US$553.943 | - | 8.296.433 TX |
| 1620 |  Swerve SWRV | US$0,03172 | 0,45% | -6,19% | US$554.446 | US$51.442,20 | 17.480.530 SWRV |
| 1621 |  Peony PNY | US$0,001142 | 4,95% | -24,42% | US$551.644 | US$122,12 | 483.131.011 PNY |
| 1622 |  Finblox FBX | US$0,002407 | -5,10% | -17,07% | US$551.223 | US$30.071,35 | 228.981.025 FBX |
| 1623 |  FaraLand FARA | US$0,02212 | -6,78% | -15,22% | US$573.122 | US$47.150,37 | 25.907.304 FARA |
| 1624 |  Okcash OK | US$0,006287 | 15,93% | 1,12% | US$548.542 | US$458,85 | 87.256.592 OK |
| 1625 |  RaceFi RACEFI | US$0,01186 | -2,10% | 3,64% | US$547.676 | US$124.236 | 46.185.335 RACEFI |
| 1626 |  Kalao KLO | US$0,004737 | -4,13% | -8,49% | US$545.834 | US$52.224,31 | 115.232.880 KLO |
| 1627 |  PUMLx PUMLX | US$0,02027 | -4,48% | -9,96% | US$555.268 | US$248.591 | 27.392.155 PUMLX |
| 1628 |  Rangers Protocol RPG | US$0,5572 | 7,43% | -30,32% | US$542.082 | US$28.519,53 | 972.830 RPG |
| 1629 |  Infinity Games ING | US$0,0009692 | -0,16% | 10,52% | US$538.775 | US$745.674 | 555.901.526 ING |
| 1630 |  LINKA LINKA | US$0,0007734 | -4,92% | -7,11% | US$536.845 | US$14.911,32 | 694.150.020 LINKA |
| 1631 |  Nafter NAFT | US$0,0005350 | -8,68% | -13,57% | US$533.749 | US$6.975,41 | 997.657.799 NAFT |
| 1632 |  Streamity STM | US$0,01482 | -4,45% | -5,40% | US$533.169 | - | 35.987.749 STM |
| 1633 |  Rainmaker Games RAIN | US$0,001345 | -3,63% | -24,34% | US$528.394 | US$1.328.026 | 392.982.243 RAIN |
| 1634 |  Bibox Token BIX | US$0,006190 | -0,26% | 14,12% | US$528.829 | US$86.335,04 | 85.430.525 BIX |
| 1635 |  bAlpha BALPHA | US$29,35 | -3,06% | -10,71% | US$528.346 | US$13.080,56 | 18.000 BALPHA |
| 1636 |  NFTY Token NFTY | US$0,002058 | -6,78% | -3,56% | US$527.425 | US$40.162,12 | 256.258.901 NFTY |
| 1637 |  Kava Swap SWP | US$0,01557 | -10,38% | -13,74% | US$527.153 | US$104.464 | 33.854.166 SWP |
| 1638 |  EUNO EUNO | US$0,00007605 | -6,51% | 57,49% | US$524.243 | US$17,72 | 6.893.446.837 EUNO |
| 1639 |  Oxygen OXY | US$0,01284 | -0,40% | 0,04% | US$522.407 | US$115.915 | 40.689.415 OXY |
| 1640 |  Life Crypto LIFE | US$0,0001984 | -10,16% | -14,38% | US$522.146 | US$73.807,22 | 2.631.194.572 LIFE |
| 1641 |  AppCoins APPC | US$0,002177 | -4,15% | -43,44% | US$521.997 | - | 239.805.530 APPC |
| 1642 |  hiPENGUINS HIPENGUINS | US$0,01210 | 14,40% | 14,16% | US$517.827 | US$160.361 | 42.790.000 HIPENGUINS |
| 1643 |  Eden EDEN | US$0,03897 | -1,61% | -10,06% | US$515.699 | US$266.003 | 13.232.627 EDEN |
| 1644 |  Alanyaspor Fan Token ALA | US$0,6450 | -8,39% | -6,16% | US$520.141 | US$37.979,62 | 806.361 ALA |
| 1645 |  Opium OPIUM | US$0,1229 | -5,30% | -4,09% | US$511.546 | US$10.476,45 | 4.161.204 OPIUM |
| 1646 |  blockbank BBANK | US$0,002408 | -4,74% | 11,24% | US$509.528 | US$45.240,70 | 211.561.980 BBANK |
| 1647 |  Lanceria LANC | US$0,001890 | -5,32% | -10,94% | US$508.704 | US$7.969,15 | 269.152.549 LANC |
| 1648 |  KCCPAD KCCPAD | US$0,003730 | -5,86% | -6,23% | US$507.884 | US$118,98 | 136.144.011 KCCPAD |
| 1649 |  Etho Protocol ETHO | US$0,006503 | 3,35% | -27,37% | US$508.003 | US$320.029 | 78.120.192 ETHO |
| 1650 |  BlackHat BLKC | US$0,05037 | -6,28% | -14,56% | US$506.391 | US$74.526,33 | 10.053.647 BLKC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.