Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PUTinCoin PUT | US$0,0009112 | 14,86% | -11,26% | US$1.083.143 | US$378,98 | 1.188.750.832 PUT |
| 1402 |  Belt Finance BELT | US$0,1124 | -10,29% | -14,59% | US$1.073.909 | US$296,35 | 9.550.122 BELT |
| 1403 |  SpiritSwap SPIRIT | US$0,002768 | -10,26% | -8,53% | US$1.071.546 | US$51.784,09 | 387.162.206 SPIRIT |
| 1404 |  TokenClub TCT | US$0,001069 | -2,21% | 2,94% | US$1.061.301 | US$44.164,48 | 992.439.499 TCT |
| 1405 |  Unifty NIF | US$0,6157 | 0,01% | 0,02% | US$1.069.659 | US$139.000 | 1.737.212 NIF |
| 1406 |  ZeroSwap ZEE | US$0,01682 | -8,10% | -20,05% | US$1.067.119 | US$446.990 | 63.429.102 ZEE |
| 1407 |  Bird.Money BIRD | US$11,21 | -4,00% | -5,47% | US$1.064.577 | US$13.151,91 | 94.942 BIRD |
| 1408 |  Idavoll DAO IDV | US$0,001125 | -5,44% | -21,63% | US$1.040.124 | US$22.187,51 | 924.278.318 IDV |
| 1409 |  MAX Exchange Token MAX | US$0,2673 | -0,07% | 1,80% | US$1.061.487 | US$25.545,50 | 3.971.283 MAX |
| 1410 |  Lightning Bitcoin LBTC | US$0,2747 | -3,30% | -3,85% | US$1.060.501 | US$132.132 | 3.860.808 LBTC |
| 1411 |  VINchain VIN | US$0,001794 | -4,15% | -4,31% | US$1.058.847 | US$77.557,28 | 590.108.901 VIN |
| 1412 |  NFT Art Finance NFTART | US$0,000000000042 | -10,91% | -12,26% | US$1.054.480 | US$80.644,14 | 25.282.174.668.987.600 NFTART |
| 1413 |  Nabox NABOX | US$0,000005054 | -7,36% | -18,09% | US$1.049.246 | US$341.554 | 207.614.091.935 NABOX |
| 1414 |  Brother Music Platform BMP | US$0,0002395 | -2,03% | 13,24% | US$1.047.841 | US$1.334,15 | 4.375.000.000 BMP |
| 1415 |  NewYorkCoin NYC | US$0,000007281 | -26,86% | -26,32% | US$1.046.692 | US$2.243,25 | 143.761.098.438 NYC |
| 1416 |  AllianceBlock ALBT | US$0,004488 | -1,65% | -3,90% | US$1.045.399 | US$12.505,91 | 232.955.783 ALBT |
| 1417 |  ACENT ACE | US$0,006266 | -10,73% | 64,55% | US$1.034.119 | US$415.921 | 165.039.907 ACE |
| 1418 |  Pillar PLR | US$0,004000 | -32,02% | -28,88% | US$1.037.415 | US$493,80 | 259.348.201 PLR |
| 1419 |  Nord Finance NORD | US$0,1309 | -1,53% | -3,88% | US$1.020.462 | US$80.425,18 | 7.794.582 NORD |
| 1420 |  Edgeless EDG | US$0,008481 | 6,77% | 5,10% | US$1.035.983 | US$0,01000 | 122.146.967 EDG |
| 1421 |  Tranche Finance SLICE | US$0,05154 | -3,24% | -3,77% | US$1.030.743 | US$9.864,69 | 20.000.000 SLICE |
| 1422 |  Wall Street Games WSG | US$0,000000001193 | -3,11% | -17,32% | US$1.022.333 | US$115.239 | 856.730.003.378.808 WSG |
| 1423 |  Neblio NEBL | US$0,04971 | 1,18% | -8,02% | US$1.028.378 | US$143.413 | 20.689.004 NEBL |
| 1424 |  BitcoinZ BTCZ | US$0,00008218 | -8,39% | -15,85% | US$1.028.752 | US$34.121,43 | 12.518.645.472 BTCZ |
| 1425 |  Oduwacoin OWC | US$0,2457 | -8,11% | -6,72% | US$1.029.118 | US$2.637,61 | 4.188.884 OWC |
| 1426 |  Kommunitas KOM | US$0,0007906 | -6,44% | -12,86% | US$1.026.586 | US$700.520 | 1.298.529.523 KOM |
| 1427 |  Realio Network RIO | US$0,1553 | -21,14% | 3,08% | US$1.019.939 | US$2.230.281 | 6.568.515 RIO |
| 1428 |  Moeda Loyalty Points MDA | US$0,05201 | 1,19% | 3,06% | US$1.020.948 | US$181.784 | 19.628.888 MDA |
| 1429 |  Conceal CCX | US$0,04838 | 0,00% | 0,77% | US$1.020.077 | - | 21.084.103 CCX |
| 1430 |  Aeon AEON | US$0,06445 | -4,92% | -33,84% | US$1.020.317 | - | 15.831.459 AEON |
| 1431 |  Dreams Quest DREAMS | US$0,001480 | 7,66% | 0,11% | US$1.012.079 | US$397.390 | 683.879.496 DREAMS |
| 1432 |  Convergence CONV | US$0,0006060 | -5,17% | -12,44% | US$1.008.353 | US$242.388 | 1.663.854.925 CONV |
| 1433 |  COVER Protocol COVER | US$12,55 | -6,06% | -21,01% | US$994.002 | US$50.249,48 | 79.179 COVER |
| 1434 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6052 | -10,20% | -21,55% | US$1.004.600 | US$518.757 | 1.659.938 SAUBER |
| 1435 |  Okratech Token ORT | US$0,005560 | 32,44% | 48,59% | US$1.001.318 | US$779.304 | 180.100.000 ORT |
| 1436 |  iEthereum IETH | US$0,05566 | 215,82% | 163,91% | US$1.001.919 | - | 18.000.000 IETH |
| 1437 |  Cheems Inu (new) CINU | US$0,0001745 | -6,98% | 0,88% | US$998.882 | US$27.342,73 | 5.723.672.214 CINU |
| 1438 |  Ertha ERTHA | US$0,002283 | -4,43% | -2,28% | US$997.413 | US$272.745 | 436.943.235 ERTHA |
| 1439 |  Zelwin ZLW | US$0,01368 | -4,71% | -9,63% | US$989.623 | US$58.014,60 | 72.331.834 ZLW |
| 1440 |  Aston Villa Fan Token AVL | US$0,8245 | -7,96% | -19,08% | US$994.194 | US$126.247 | 1.205.785 AVL |
| 1441 |  Memetic / PepeCoin MEME | US$0,03300 | -4,92% | -29,22% | US$985.768 | - | 29.873.823 MEME |
| 1442 |  OctoFi OCTO | US$1,23 | -4,40% | -7,00% | US$985.070 | US$10.581,29 | 797.953 OCTO |
| 1443 |  Revomon REVO | US$0,03959 | -8,47% | -2,58% | US$982.137 | US$30.336,07 | 24.810.137 REVO |
| 1444 |  King Shiba KINGSHIB | US$0,002804 | -9,45% | -1,57% | US$981.341 | US$51.016,01 | 350.027.372 KINGSHIB |
| 1445 |  Lunar LNR | US$0,01329 | -7,84% | -10,51% | US$980.881 | US$107.310 | 73.830.967 LNR |
| 1446 |  ThreeFold TFT | US$0,01204 | -0,16% | -2,91% | US$977.515 | US$7.452,73 | 81.181.457 TFT |
| 1447 |  Molecular Future MOF | US$0,00001951 | 0,01% | 0,02% | US$975.369 | - | 50.000.000.000 MOF |
| 1448 |  Fabwelt WELT | US$0,004235 | -4,49% | -9,59% | US$969.793 | US$247.357 | 228.991.733 WELT |
| 1449 |  unFederalReserve eRSDL | US$0,002195 | -9,51% | -8,77% | US$967.205 | US$13.358,32 | 440.598.157 eRSDL |
| 1450 |  PLANET PLA | US$0,004259 | 7,22% | 7,13% | US$958.332 | US$283,47 | 225.000.000 PLA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.