Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Safex Cash SFX | US$0,0008640 | -36,27% | -27,81% | US$205.992 | US$1.353,55 | 238.429.635 SFX |
| 1952 |  Nerve Finance NRV | US$0,004423 | -2,55% | -8,08% | US$204.488 | US$49.741,81 | 46.237.771 NRV |
| 1953 |  renDOGE RENDOGE | US$0,06604 | -11,78% | -9,15% | US$203.658 | US$89,21 | 3.083.733 RENDOGE |
| 1954 |  Governor DAO GDAO | US$0,06983 | -5,92% | 3,42% | US$203.182 | US$10.526,41 | 2.909.493 GDAO |
| 1955 |  Basis Cash BAC | US$0,003727 | -2,68% | -5,01% | US$203.414 | US$10.363,58 | 54.575.145 BAC |
| 1956 |  SmartCash SMART | US$0,0001436 | -30,01% | -43,75% | US$203.083 | US$2.770,64 | 1.413.859.298 SMART |
| 1957 |  Golos Blockchain GLS | US$0,0005830 | -2,79% | -5,87% | US$202.703 | US$93,65 | 347.665.766 GLS |
| 1958 |  Gamerse LFG | US$0,001198 | -8,63% | -17,59% | US$203.931 | US$22.553,34 | 170.157.314 LFG |
| 1959 |  Impossible Finance IF | US$0,03350 | -6,19% | -9,55% | US$201.023 | US$536,67 | 6.000.661 IF |
| 1960 |  Golff GOF | US$0,01999 | -4,33% | -5,18% | US$199.911 | US$11.774,78 | 9.999.338 GOF |
| 1961 |  Jarvis+ JAR | US$0,001848 | -10,06% | -15,17% | US$199.911 | US$62.230,11 | 108.157.249 JAR |
| 1962 |  DOSE DOSE | US$0,003841 | -3,54% | -3,67% | US$199.373 | US$612.082 | 51.903.165 DOSE |
| 1963 |  BitBall BTB | US$0,0003278 | 27,28% | -63,10% | US$198.848 | US$78.472,30 | 606.692.575 BTB |
| 1964 |  Dev Protocol DEV | US$0,1836 | -1,44% | 17,80% | US$205.232 | - | 1.118.005 DEV |
| 1965 |  HashBX HBX | US$0,0003134 | -4,36% | -5,29% | US$197.203 | US$257,90 | 629.280.963 HBX |
| 1966 |  Base Protocol BASE | US$0,4113 | 1,82% | -5,56% | US$197.704 | US$12.411,33 | 480.680 BASE |
| 1967 |  Inex Project INEX | US$0,00001812 | -4,15% | -4,31% | US$197.376 | - | 10.890.000.000 INEX |
| 1968 |  Grizzly Honey GHNY | US$10,01 | -9,10% | -12,82% | US$194.419 | US$63.486,75 | 19.416 GHNY |
| 1969 |  Blue Protocol BLUE | US$0,005318 | -4,47% | -5,48% | US$194.870 | - | 36.645.278 BLUE |
| 1970 |  MakiSwap MAKI | US$0,002808 | -8,35% | -24,50% | US$193.675 | US$18.294,80 | 68.971.718 MAKI |
| 1971 |  Atlas Protocol ATP | US$0,00007478 | -1,93% | 0,26% | US$192.633 | US$10.389,02 | 2.576.066.703 ATP |
| 1972 |  Ares Protocol ARES | US$0,0008324 | -0,54% | -12,00% | US$192.427 | US$12.023,54 | 231.179.222 ARES |
| 1973 |  RealTract RET | US$0,00001812 | -4,15% | -4,31% | US$192.120 | - | 10.600.000.000 RET |
| 1974 |  Crypto Sports Network CSPN | US$0,07003 | 0,01% | -25,01% | US$191.699 | US$23,87 | 2.737.526 CSPN |
| 1975 |  SpaceFalcon FCON | US$0,00007173 | -9,50% | -6,41% | US$191.018 | US$49.400,06 | 2.663.187.786 FCON |
| 1976 |  Sakura SKU | US$0,003603 | -8,17% | -9,17% | US$190.977 | US$13.748,82 | 53.000.000 SKU |
| 1977 |  Kangal KANGAL | US$0,000001905 | -9,21% | -15,85% | US$190.543 | US$3,25 | 100.000.000.000 KANGAL |
| 1978 |  Maxcoin MAX | US$0,003094 | 26,77% | -14,25% | US$190.085 | - | 61.445.805 MAX |
| 1979 |  Dragon Kart KART | US$0,004562 | 0,01% | 0,02% | US$189.768 | - | 41.600.061 KART |
| 1980 |  Tachyon Protocol IPX | US$0,0006890 | -1,13% | -17,93% | US$183.861 | US$4.759,56 | 266.858.531 IPX |
| 1981 |  BeamSwap GLINT | US$0,0006939 | -8,54% | -11,94% | US$188.097 | US$5.637,33 | 271.089.931 GLINT |
| 1982 |  Cosmo Coin COSM | US$0,0002791 | 0,01% | 0,02% | US$187.219 | - | 670.780.889 COSM |
| 1983 |  Lightning LIGHT | US$0,002903 | -10,33% | -20,09% | US$186.584 | US$245,51 | 64.269.692 LIGHT |
| 1984 |  BHO Network BHO | US$0,0004106 | -20,11% | -20,21% | US$186.396 | US$9.065,03 | 454.000.000 BHO |
| 1985 |  Ninneko NINO | US$0,002865 | -2,70% | 9,64% | US$185.967 | US$1.484,98 | 64.904.273 NINO |
| 1986 |  Tokenplace TOK | US$0,001438 | 15,20% | 11,45% | US$185.432 | US$41.713,34 | 128.945.627 TOK |
| 1987 |  GoldMint MNTP | US$0,09601 | -4,57% | -5,82% | US$183.867 | - | 1.914.997 MNTP |
| 1988 |  MicroBitcoin MBC | US$0,000003811 | 0,00% | 0,00% | US$182.757 | - | 47.958.344.687 MBC |
| 1989 |  Cryptonite XCN | US$0,0002578 | -4,92% | -7,11% | US$182.649 | - | 708.506.520 XCN |
| 1990 |  PRivaCY Coin PRCY | US$0,01256 | -2,95% | -30,39% | US$181.709 | US$93,94 | 14.468.056 PRCY |
| 1991 |  DopeCoin DOPE | US$0,001547 | -4,92% | -7,11% | US$180.733 | - | 116.845.228 DOPE |
| 1992 |  SINOVATE SIN | US$0,0002718 | 0,00% | -51,03% | US$180.402 | - | 663.717.042 SIN |
| 1993 |  Decentralized Vulnerability Platform DVP | US$0,0003444 | -1,29% | -3,81% | US$179.905 | US$71.934,78 | 522.405.821 DVP |
| 1994 |  Titan Coin TTN | US$0,0001970 | -4,76% | 48,56% | US$179.402 | - | 910.820.150 TTN |
| 1995 |  UCA Coin UCA | US$0,00007734 | -1,65% | -3,90% | US$178.526 | - | 2.308.373.935 UCA |
| 1996 |  DinoSwap DINO | US$0,001140 | -1,79% | -3,54% | US$177.201 | US$92,35 | 155.456.395 DINO |
| 1997 |  OIN Finance OIN | US$0,005355 | 0,18% | -7,99% | US$176.452 | US$6.959,36 | 32.950.759 OIN |
| 1998 |  FYDcoin FYD | US$0,0002771 | -40,60% | -65,12% | US$175.948 | US$66,96 | 635.025.286 FYD |
| 1999 |  Ruff RUFF | US$0,0001791 | -5,40% | -20,27% | US$175.563 | US$44.549,50 | 980.500.000 RUFF |
| 2000 |  RED TOKEN RED | US$0,00002789 | -1,07% | -37,52% | US$181.311 | US$462.705 | 6.500.834.106 RED |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.