Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orbs ORBS | US$0,02343 | -6,28% | -7,35% | US$74.220.533 | US$1.414.696 | 3.167.720.359 ORBS |
| 302 |  COTI COTI | US$0,06160 | -8,90% | -11,20% | US$74.222.943 | US$5.450.412 | 1.204.830.117 COTI |
| 303 |  Dero DERO | US$5,35 | -3,46% | -18,43% | US$72.831.922 | US$115.756 | 13.601.517 DERO |
| 304 |  Secret SCRT | US$0,3437 | -11,72% | -23,80% | US$72.548.238 | US$2.109.807 | 211.069.154 SCRT |
| 305 |  Gitcoin GTC | US$1,18 | -12,97% | -17,86% | US$72.510.478 | US$5.220.509 | 61.298.115 GTC |
| 306 |  MOBOX MBOX | US$0,3678 | -10,21% | -16,56% | US$72.317.623 | US$6.971.714 | 196.627.973 MBOX |
| 307 |  Radiant Capital RDNT | US$0,2741 | -15,20% | -11,98% | US$71.998.168 | US$37.953.711 | 262.626.732 RDNT |
| 308 |  Centrifuge CFG | US$0,1973 | -3,27% | -11,36% | US$71.070.577 | US$289.056 | 360.263.043 CFG |
| 309 |  Ardor ARDR | US$0,07106 | -6,10% | -6,14% | US$70.987.565 | US$802.512 | 998.999.495 ARDR |
| 310 |  VeThor Token VTHO | US$0,001120 | -6,46% | -10,58% | US$70.842.753 | US$1.215.937 | 63.280.518.826 VTHO |
| 311 |  MVL MVL | US$0,003023 | -2,04% | -5,73% | US$69.995.746 | US$1.347.744 | 23.152.958.863 MVL |
| 312 |  Covalent CQT | US$0,1214 | -3,85% | 1,75% | US$69.563.310 | US$1.067.319 | 572.920.038 CQT |
| 313 |  AVINOC AVINOC | US$0,1775 | 0,45% | -9,99% | US$69.095.240 | US$113.233 | 389.244.472 AVINOC |
| 314 |  Powerledger POWR | US$0,1433 | -7,17% | -7,57% | US$68.837.088 | US$3.142.222 | 480.307.866 POWR |
| 315 |  WINkLink WIN | US$0,00007143 | -4,53% | -3,46% | US$68.692.617 | US$6.243.426 | 961.737.300.000 WIN |
| 316 |  Akash Network AKT | US$0,6039 | -8,46% | 7,81% | US$68.759.579 | US$2.219.718 | 113.861.304 AKT |
| 317 |  Phala Network PHA | US$0,1167 | -9,16% | -9,92% | US$66.418.939 | US$3.888.950 | 569.359.422 PHA |
| 318 |  ARPA ARPA | US$0,05329 | -11,17% | -24,99% | US$66.231.567 | US$63.945.783 | 1.242.888.889 ARPA |
| 319 |  Augur REP | US$5,99 | -7,57% | -8,66% | US$65.878.843 | US$1.948.015 | 11.000.000 REP |
| 320 |  Stratis STRAX | US$0,4371 | -6,18% | -7,54% | US$65.501.248 | US$2.270.911 | 149.840.865 STRAX |
| 321 |  XSGD XSGD | US$0,7369 | -0,39% | -0,33% | US$65.139.391 | US$875.179 | 88.391.260 XSGD |
| 322 |  LooksRare LOOKS | US$0,07739 | -11,55% | -12,32% | US$64.542.685 | US$2.900.459 | 834.044.600 LOOKS |
| 323 |  Marlin POND | US$0,007954 | -9,30% | -8,11% | US$64.322.946 | US$4.218.316 | 8.087.375.977 POND |
| 324 |  Oasys OAS | US$0,07768 | -7,55% | 7,64% | US$64.190.674 | US$2.029.618 | 826.339.238 OAS |
| 325 |  Hooked Protocol HOOK | US$1,28 | -12,33% | -13,00% | US$63.959.856 | US$23.426.118 | 50.000.000 HOOK |
| 326 |  Highstreet HIGH | US$1,74 | -16,31% | -16,39% | US$63.831.690 | US$76.350.565 | 36.727.753 HIGH |
| 327 |  Venus XVS | US$4,25 | -12,55% | -13,64% | US$63.457.621 | US$4.972.049 | 14.923.049 XVS |
| 328 |  Morpheus.Network MNW | US$1,34 | -5,41% | -12,15% | US$63.298.799 | US$272.826 | 47.180.014 MNW |
| 329 |  Creditcoin CTC | US$0,2828 | -7,12% | -8,38% | US$63.185.285 | US$21.367.044 | 223.464.279 CTC |
| 330 |  Shentu CTK | US$0,6877 | -4,67% | -6,86% | US$62.980.888 | US$3.929.794 | 91.585.934 CTK |
| 331 |  Beta Finance BETA | US$0,09217 | -8,13% | -13,37% | US$62.426.904 | US$6.308.518 | 677.272.727 BETA |
| 332 |  Ultra UOS | US$0,1838 | -7,76% | -5,28% | US$62.050.599 | US$1.145.272 | 337.602.984 UOS |
| 333 |  Function X FX | US$0,1512 | -4,16% | -6,42% | US$61.757.535 | US$568.284 | 408.520.357 FX |
| 334 |  Bancor BNT | US$0,3944 | -4,12% | -5,39% | US$61.696.833 | US$2.520.979 | 156.418.330 BNT |
| 335 |  Mdex MDX | US$0,06352 | -5,66% | -5,51% | US$60.356.706 | US$3.232.699 | 950.246.937 MDX |
| 336 |  World Mobile Token WMT | US$0,1421 | -5,60% | 7,76% | US$60.012.871 | US$722.413 | 422.446.322 WMT |
| 337 |  Orchid OXT | US$0,06174 | -6,59% | -8,07% | US$59.437.512 | US$2.452.137 | 962.629.339 OXT |
| 338 |  Ankr Staked ETH ankrETH | US$2.022,86 | -4,18% | -4,05% | US$59.330.537 | US$69.822,66 | 29.330 ankrETH |
| 339 |  Multichain MULTI | US$4,00 | 12,37% | -10,21% | US$58.233.111 | US$73.993.661 | 14.541.094 MULTI |
| 340 |  IQ IQ | US$0,004497 | -7,96% | -8,23% | US$56.310.702 | US$1.901.128 | 12.521.015.157 IQ |
| 341 |  GameFi.org GAFI | US$6,94 | 1,40% | 0,26% | US$57.900.797 | US$138.293 | 8.340.920 GAFI |
| 342 |  Telos TLOS | US$0,2127 | -1,76% | 12,42% | US$57.461.081 | US$1.455.735 | 270.123.444 TLOS |
| 343 |  cVault.finance CORE | US$5.681,38 | -5,09% | -6,29% | US$56.813.773 | US$3.266,79 | 10.000 CORE |
| 344 |  CEEK VR CEEK | US$0,07130 | -9,82% | 1,42% | US$57.447.929 | US$27.260.171 | 805.717.779 CEEK |
| 345 |  Spell Token SPELL | US$0,0005299 | -9,44% | -8,38% | US$56.911.797 | US$7.666.832 | 107.405.628.969 SPELL |
| 346 |  Dusk Network DUSK | US$0,1337 | -10,33% | -9,97% | US$56.299.856 | US$6.636.824 | 421.164.409 DUSK |
| 347 |  Concordium CCD | US$0,008215 | 0,18% | -6,59% | US$56.163.704 | US$645.330 | 6.836.607.809 CCD |
| 348 |  Vai VAI | US$0,9729 | -0,44% | 0,57% | US$55.941.521 | US$6.598,91 | 57.498.554 VAI |
| 349 |  Clash of Lilliput COL | US$0,6786 | -2,95% | -10,87% | US$55.693.645 | US$207.737 | 82.074.400 COL |
| 350 |  SuperVerse SUPER | US$0,1368 | -6,38% | -5,79% | US$55.655.628 | US$5.605.131 | 406.694.843 SUPER |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.