Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MX TOKEN MX | US$3,04 | -7,08% | 1,88% | US$304.485.889 | US$8.512.714 | 100.000.000 MX |
| 102 |  1inch Network 1INCH | US$0,3278 | -11,94% | -16,83% | US$303.311.269 | US$55.871.018 | 925.355.185 1INCH |
| 103 |  Convex Finance CVX | US$3,85 | -8,94% | -14,32% | US$299.289.267 | US$11.498.458 | 77.820.115 CVX |
| 104 |  Oasis Network ROSE | US$0,05214 | -8,48% | -0,81% | US$298.560.259 | US$35.702.796 | 5.725.718.533 ROSE |
| 105 |  Basic Attention Token BAT | US$0,1993 | -8,64% | -10,38% | US$296.823.050 | US$16.902.238 | 1.489.138.514 BAT |
| 106 |  Gnosis GNO | US$110,90 | -5,13% | -5,35% | US$287.194.503 | US$2.325.053 | 2.589.588 GNO |
| 107 |  NEM XEM | US$0,03048 | -8,25% | -7,58% | US$274.282.761 | US$7.205.136 | 8.999.999.999 XEM |
| 108 |  Ethereum Name Service ENS | US$9,33 | -7,74% | -11,90% | US$266.349.564 | US$19.985.702 | 28.554.049 ENS |
| 109 |  FLOKI FLOKI | US$0,00002792 | -10,98% | -16,22% | US$266.066.538 | US$28.113.944 | 9.528.419.671.566 FLOKI |
| 110 |  Osmosis OSMO | US$0,5379 | -7,25% | -7,42% | US$264.941.221 | US$10.199.521 | 492.590.761 OSMO |
| 111 |  Qtum QTUM | US$2,47 | -7,74% | -9,84% | US$258.413.092 | US$26.399.459 | 104.685.982 QTUM |
| 112 |  Holo HOT | US$0,001495 | -6,40% | -7,59% | US$256.357.291 | US$14.879.240 | 171.447.560.313 HOT |
| 113 |  Compound COMP | US$32,63 | -7,99% | -11,51% | US$249.635.802 | US$16.562.277 | 7.650.831 COMP |
| 114 |  ABBC Coin ABBC | US$0,1746 | 7,50% | 77,24% | US$248.214.179 | US$20.997.765 | 1.421.661.219 ABBC |
| 115 |  Balancer BAL | US$4,94 | -5,91% | -7,95% | US$246.050.989 | US$5.579.576 | 49.847.438 BAL |
| 116 |  Chia XCH | US$32,30 | -5,33% | -6,13% | US$243.191.423 | US$8.433.418 | 7.528.073 XCH |
| 117 |  Ravencoin RVN | US$0,01912 | -8,36% | -11,01% | US$241.147.240 | US$13.308.037 | 12.609.772.240 RVN |
| 118 |  Celo CELO | US$0,4812 | -11,75% | -7,84% | US$241.434.077 | US$10.023.340 | 501.730.705 CELO |
| 119 |  Theta Fuel TFUEL | US$0,03889 | -7,46% | -6,64% | US$239.664.146 | US$3.992.607 | 6.162.350.945 TFUEL |
| 120 |  Ankr ANKR | US$0,02362 | -9,28% | -10,80% | US$236.185.383 | US$30.894.576 | 10.000.000.000 ANKR |
| 121 |  Audius AUDIO | US$0,2173 | -9,11% | -9,53% | US$228.558.935 | US$9.267.131 | 1.051.967.676 AUDIO |
| 122 |  Solar SXP | US$0,4004 | -11,06% | -0,78% | US$226.932.024 | US$57.111.715 | 566.779.424 SXP |
| 123 |  Terra LUNA | US$0,7844 | -16,18% | -9,07% | US$222.468.842 | US$143.281.892 | 283.620.982 LUNA |
| 124 |  Ocean Protocol OCEAN | US$0,3556 | -10,57% | 2,53% | US$217.992.284 | US$43.117.908 | 613.099.141 OCEAN |
| 125 |  Kusama KSM | US$25,70 | -6,99% | -1,69% | US$217.704.336 | US$11.976.491 | 8.470.098 KSM |
| 126 |  Bitcoin Gold BTG | US$12,31 | -1,00% | -2,64% | US$215.643.143 | US$1.299.539 | 17.513.924 BTG |
| 127 |  IoTeX IOTX | US$0,02282 | -3,89% | 0,53% | US$215.578.991 | US$7.423.370 | 9.446.840.260 IOTX |
| 128 |  Blur BLUR | US$0,4377 | -12,50% | -15,70% | US$213.565.824 | US$58.694.517 | 487.935.929 BLUR |
| 129 |  ICON ICX | US$0,2222 | -8,95% | -10,91% | US$213.079.621 | US$7.300.637 | 958.980.289 ICX |
| 130 |  Decred DCR | US$14,14 | -8,57% | -14,75% | US$212.065.883 | US$1.190.903 | 14.999.212 DCR |
| 131 |  Arweave AR | US$6,29 | -8,01% | -7,42% | US$210.201.690 | US$10.887.713 | 33.394.701 AR |
| 132 |  ssv.network SSV | US$21,03 | -8,09% | -12,87% | US$210.331.961 | US$18.960.843 | 10.000.000 SSV |
| 133 |  JUST JST | US$0,02334 | -8,25% | 0,31% | US$207.784.111 | US$44.117.043 | 8.902.080.000 JST |
| 134 |  STEPN GMT | US$0,2376 | -11,84% | -11,37% | US$205.973.423 | US$59.647.877 | 866.874.845 GMT |
| 135 |  JasmyCoin JASMY | US$0,004294 | -8,51% | -9,65% | US$204.279.332 | US$55.062.028 | 47.569.999.999 JASMY |
| 136 |  Threshold T | US$0,02316 | -9,68% | -10,76% | US$203.551.266 | US$9.121.573 | 8.789.409.266 T |
| 137 |  Helium HNT | US$1,40 | -5,59% | 0,33% | US$202.094.894 | US$1.026.870 | 143.934.821 HNT |
| 138 |  Fetch.ai FET | US$0,2418 | -10,74% | -7,46% | US$198.169.040 | US$53.794.570 | 819.725.018 FET |
| 139 |  yearn.finance YFI | US$5.967,15 | -8,16% | -10,81% | US$197.027.136 | US$24.059.826 | 33.019 YFI |
| 140 |  Astar ASTR | US$0,04409 | -10,86% | -12,47% | US$194.944.168 | US$7.244.503 | 4.421.670.326 ASTR |
| 141 |  Golem GLM | US$0,1920 | -7,59% | -8,96% | US$191.970.561 | US$3.281.297 | 1.000.000.000 GLM |
| 142 |  MAGIC MAGIC | US$0,8889 | -11,63% | -13,65% | US$192.201.400 | US$70.272.180 | 216.228.251 MAGIC |
| 143 |  EthereumPoW ETHW | US$1,72 | -16,41% | -15,10% | US$185.833.116 | US$13.378.749 | 107.818.999 ETHW |
| 144 |  Gala GALA | US$0,02648 | -10,78% | -12,13% | US$184.722.144 | US$124.188.262 | 6.977.205.436 GALA |
| 145 |  aelf ELF | US$0,2939 | -2,04% | 0,85% | US$182.680.751 | US$37.068.692 | 621.613.388 ELF |
| 146 |  Ontology ONT | US$0,2040 | -9,24% | -12,50% | US$178.507.273 | US$14.007.932 | 875.249.524 ONT |
| 147 |  SushiSwap SUSHI | US$0,7610 | -11,23% | -12,53% | US$175.374.852 | US$29.089.348 | 230.448.869 SUSHI |
| 148 |  Waves WAVES | US$1,57 | -8,93% | -11,35% | US$175.524.600 | US$45.294.828 | 111.612.952 WAVES |
| 149 |  0x Protocol ZRX | US$0,2048 | -7,23% | -9,38% | US$173.583.321 | US$13.906.376 | 847.496.055 ZRX |
| 150 |  Harmony ONE | US$0,01295 | -10,43% | -16,78% | US$172.601.192 | US$15.191.273 | 13.323.935.804 ONE |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.