Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decentraland MANA | US$0,4578 | -9,30% | -4,31% | US$859.880.731 | US$232.654.484 | 1.878.271.532 MANA |
| 52 |  Render Token RNDR | US$2,29 | -13,90% | -10,10% | US$838.715.228 | US$293.968.907 | 366.386.312 RNDR |
| 53 |  Fantom FTM | US$0,2917 | -10,78% | -12,51% | US$814.097.020 | US$168.354.290 | 2.790.993.449 FTM |
| 54 |  Tezos XTZ | US$0,8578 | -6,12% | -8,08% | US$806.715.096 | US$19.353.658 | 940.442.193 XTZ |
| 55 |  Theta Network THETA | US$0,7789 | -7,13% | -9,84% | US$778.851.381 | US$16.320.826 | 1.000.000.000 THETA |
| 56 |  Axie Infinity AXS | US$6,60 | -8,73% | -8,12% | US$772.291.302 | US$94.367.666 | 116.956.640 AXS |
| 57 |  Stacks STX | US$0,5444 | -11,31% | -14,05% | US$752.968.640 | US$45.335.987 | 1.383.079.485 STX |
| 58 |  USDD USDD | US$0,9990 | -0,02% | 0,09% | US$747.672.509 | US$15.741.449 | 748.440.348 USDD |
| 59 |  KuCoin Token KCS | US$7,13 | -2,98% | -4,34% | US$690.875.907 | US$2.057.440 | 96.833.502 KCS |
| 60 |  Flow FLOW | US$0,6638 | -9,02% | -12,07% | US$687.846.091 | US$34.459.188 | 1.036.200.000 FLOW |
| 61 |  Immutable IMX | US$0,7340 | -9,89% | -4,09% | US$671.005.096 | US$31.019.574 | 914.163.546 IMX |
| 62 |  Neo NEO | US$9,32 | -10,15% | -13,88% | US$657.410.380 | US$58.884.718 | 70.538.831 NEO |
| 63 |  Conflux CFX | US$0,2283 | -15,13% | -27,01% | US$658.618.211 | US$157.680.075 | 2.884.705.719 CFX |
| 64 |  Chiliz CHZ | US$0,09382 | -6,98% | -6,88% | US$657.716.292 | US$64.253.750 | 7.010.647.158 CHZ |
| 65 |  Curve DAO Token CRV | US$0,7765 | -8,43% | -9,14% | US$635.287.605 | US$56.863.553 | 818.141.768 CRV |
| 66 |  Maker MKR | US$649,07 | -4,94% | 1,88% | US$634.552.008 | US$23.769.877 | 977.631 MKR |
| 67 |  Bitcoin SV BSV | US$30,51 | -7,56% | -12,39% | US$587.899.849 | US$30.997.867 | 19.266.077 BSV |
| 68 |  Synthetix SNX | US$2,24 | -5,04% | -7,19% | US$585.956.461 | US$43.524.895 | 261.628.904 SNX |
| 69 |  Injective INJ | US$7,12 | -8,89% | -4,38% | US$569.242.739 | US$76.757.864 | 80.005.555 INJ |
| 70 |  Kava KAVA | US$1,02 | 1,67% | -9,74% | US$566.205.843 | US$116.213.310 | 555.317.252 KAVA |
| 71 |  Gemini Dollar GUSD | US$0,9931 | -0,48% | -0,40% | US$565.923.457 | US$689.249 | 569.855.288 GUSD |
| 72 |  Terra Classic LUNC | US$0,00009216 | -16,79% | 5,99% | US$539.760.018 | US$247.748.183 | 5.856.827.627.355 LUNC |
| 73 |  Klaytn KLAY | US$0,1732 | -6,87% | -9,40% | US$536.648.951 | US$17.849.713 | 3.098.952.294 KLAY |
| 74 |  BitTorrent(New) BTT | US$0,0000005499 | -7,28% | -9,14% | US$523.196.959 | US$16.521.023 | 951.421.714.286.000 BTT |
| 75 |  IOTA MIOTA | US$0,1847 | -9,40% | -12,21% | US$513.398.819 | US$12.357.992 | 2.779.530.283 MIOTA |
| 76 |  PAX Gold PAXG | US$1.920,24 | -1,36% | -1,92% | US$506.700.064 | US$20.739.202 | 263.874 PAXG |
| 77 |  Zcash ZEC | US$29,36 | -8,04% | -12,81% | US$479.341.352 | US$25.436.593 | 16.328.269 ZEC |
| 78 |  Huobi Token HT | US$2,89 | -3,78% | -11,58% | US$468.121.662 | US$11.788.442 | 162.233.844 HT |
| 79 |  Casper CSPR | US$0,04193 | -8,81% | -15,83% | US$464.662.453 | US$8.047.249 | 11.081.500.110 CSPR |
| 80 |  Mina MINA | US$0,5091 | -6,60% | -10,42% | US$464.507.826 | US$13.508.469 | 912.341.685 MINA |
| 81 |  XDC Network XDC | US$0,03328 | -4,69% | 6,38% | US$460.614.364 | US$2.837.655 | 13.840.813.923 XDC |
| 82 |  GMX GMX | US$52,14 | -6,25% | -6,88% | US$457.207.529 | US$46.648.921 | 8.768.504 GMX |
| 83 |  Frax Share FXS | US$6,19 | -6,10% | -10,27% | US$446.953.380 | US$28.739.612 | 72.221.715 FXS |
| 84 |  eCash XEC | US$0,00002296 | -7,12% | -9,49% | US$445.619.638 | US$4.947.528 | 19.407.223.423.293 XEC |
| 85 |  Dash DASH | US$39,18 | -8,11% | -9,44% | US$443.081.456 | US$69.298.977 | 11.310.227 DASH |
| 86 |  Sui SUI | US$0,8197 | -14,68% | -21,21% | US$433.031.874 | US$301.491.575 | 528.273.718 SUI |
| 87 |  Pepe PEPE | US$0,000001038 | -16,16% | -27,72% | US$406.705.824 | US$199.417.484 | 391.790.000.000.000 PEPE |
| 88 |  Trust Wallet Token TWT | US$0,9537 | -10,98% | -13,15% | US$397.354.902 | US$28.482.589 | 416.649.900 TWT |
| 89 |  GateToken GT | US$4,04 | -5,27% | -16,97% | US$394.877.119 | US$1.820.290 | 97.809.792 GT |
| 90 |  WOO Network WOO | US$0,2152 | -11,22% | -6,46% | US$365.569.629 | US$22.322.834 | 1.698.529.954 WOO |
| 91 |  THORChain RUNE | US$1,08 | -7,83% | -7,16% | US$358.395.239 | US$29.338.506 | 331.658.900 RUNE |
| 92 |  Nexo NEXO | US$0,6383 | -3,14% | -7,45% | US$357.469.958 | US$3.746.028 | 560.000.011 NEXO |
| 93 |  Flare FLR | US$0,02080 | -9,43% | -15,30% | US$344.874.403 | US$8.527.224 | 16.582.018.043 FLR |
| 94 |  Loopring LRC | US$0,2547 | -8,62% | -12,80% | US$339.188.463 | US$20.686.476 | 1.331.496.628 LRC |
| 95 |  Zilliqa ZIL | US$0,02142 | -10,77% | -9,45% | US$339.825.240 | US$27.273.135 | 15.867.699.447 ZIL |
| 96 |  Mask Network MASK | US$4,02 | -9,96% | -11,59% | US$329.799.694 | US$116.629.867 | 82.112.500 MASK |
| 97 |  PancakeSwap CAKE | US$1,57 | -9,88% | -8,29% | US$318.399.309 | US$42.781.002 | 203.058.706 CAKE |
| 98 |  SingularityNET AGIX | US$0,2591 | -11,48% | -13,68% | US$316.079.894 | US$67.975.946 | 1.219.881.821 AGIX |
| 99 |  dYdX DYDX | US$2,01 | -5,54% | -1,32% | US$314.331.293 | US$157.742.813 | 156.256.174 DYDX |
| 100 |  Enjin Coin ENJ | US$0,3093 | -7,77% | -7,54% | US$309.342.107 | US$24.067.481 | 1.000.000.000 ENJ |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.