Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Moonbeam GLMR | US$0,2637 | -7,99% | -7,87% | US$170.736.953 | US$3.571.444 | 647.441.007 GLMR |
| 152 |  Bone ShibaSwap BONE | US$0,7331 | -6,55% | -15,40% | US$168.558.088 | US$7.240.419 | 229.923.351 BONE |
| 153 |  Siacoin SC | US$0,003010 | -5,97% | -7,56% | US$163.498.958 | US$2.690.789 | 54.325.702.991 SC |
| 154 |  WAX WAXP | US$0,04915 | -8,73% | -10,61% | US$162.793.394 | US$4.275.847 | 3.312.414.948 WAXP |
| 155 |  Band Protocol BAND | US$1,28 | -10,85% | -11,58% | US$162.171.292 | US$11.302.997 | 126.300.243 BAND |
| 156 |  Illuvium ILV | US$51,01 | -3,98% | 3,96% | US$162.282.749 | US$14.496.073 | 3.181.185 ILV |
| 157 |  IOST IOST | US$0,008631 | -6,97% | -8,48% | US$161.470.915 | US$9.543.677 | 18.708.894.189 IOST |
| 158 |  Hive HIVE | US$0,3245 | -6,97% | -8,20% | US$160.422.103 | US$4.618.026 | 494.314.064 HIVE |
| 159 |  Open Campus EDU | US$0,9581 | -13,83% | -21,72% | US$159.235.964 | US$131.371.596 | 166.197.917 EDU |
| 160 |  Kadena KDA | US$0,6601 | -11,37% | -12,67% | US$154.795.332 | US$7.510.061 | 234.519.266 KDA |
| 161 |  Alchemy Pay ACH | US$0,02392 | -12,30% | -19,39% | US$151.010.529 | US$30.693.063 | 6.311.890.063 ACH |
| 162 |  DAO Maker DAO | US$1,01 | -8,08% | -17,54% | US$144.915.249 | US$3.725.454 | 143.942.531 DAO |
| 163 |  Flux FLUX | US$0,4878 | -9,52% | -5,16% | US$145.022.198 | US$21.661.142 | 297.307.530 FLUX |
| 164 |  SafePal SFP | US$0,3867 | -5,04% | -5,62% | US$142.964.753 | US$7.959.642 | 369.666.536 SFP |
| 165 |  BORA BORA | US$0,1430 | -7,64% | -7,91% | US$142.064.013 | US$3.562.673 | 993.750.000 BORA |
| 166 |  Biconomy BICO | US$0,2520 | -9,87% | -14,97% | US$140.239.758 | US$3.447.373 | 556.461.300 BICO |
| 167 |  Celer Network CELR | US$0,01830 | -10,72% | -10,45% | US$139.523.784 | US$10.879.754 | 7.622.840.545 CELR |
| 168 |  Nervos Network CKB | US$0,003305 | -10,03% | -8,13% | US$135.458.126 | US$5.623.985 | 40.986.178.268 CKB |
| 169 |  SKALE SKL | US$0,02976 | -12,29% | -9,41% | US$134.961.255 | US$9.657.746 | 4.535.019.337 SKL |
| 170 |  Aragon ANT | US$3,34 | -6,13% | -7,18% | US$133.524.402 | US$10.969.701 | 40.029.852 ANT |
| 171 |  JOE JOE | US$0,3951 | -13,20% | -1,38% | US$132.919.951 | US$47.020.912 | 336.436.965 JOE |
| 172 |  Core CORE | US$1,04 | -11,47% | 17,30% | US$129.635.366 | US$43.542.001 | 124.648.133 CORE |
| 173 |  Livepeer LPT | US$4,56 | -10,79% | -9,68% | US$128.071.955 | US$6.430.966 | 28.062.566 LPT |
| 174 |  UMA UMA | US$1,79 | -9,22% | -10,94% | US$127.308.785 | US$7.429.665 | 71.309.399 UMA |
| 175 |  Stargate Finance STG | US$0,6117 | -9,50% | -11,29% | US$125.021.243 | US$22.025.232 | 204.376.559 STG |
| 176 |  TerraClassicUSD USTC | US$0,01278 | -17,29% | -10,08% | US$125.193.110 | US$14.190.279 | 9.795.953.841 USTC |
| 177 |  TomoChain TOMO | US$1,24 | -10,09% | -15,29% | US$125.708.172 | US$16.245.395 | 101.167.989 TOMO |
| 178 |  BinaryX BNX | US$0,4304 | -13,85% | -14,19% | US$124.449.000 | US$15.538.497 | 289.119.100 BNX |
| 179 |  SPACE ID ID | US$0,3821 | -17,56% | -24,10% | US$123.416.119 | US$113.180.726 | 322.972.222 ID |
| 180 |  DigiByte DGB | US$0,007354 | -8,37% | -6,24% | US$119.703.140 | US$4.121.654 | 16.276.399.918 DGB |
| 181 |  Reserve Rights RSR | US$0,002362 | -14,11% | -22,95% | US$119.491.921 | US$10.274.340 | 50.600.000.000 RSR |
| 182 |  Axelar AXL | US$0,4205 | -3,32% | -10,12% | US$118.599.362 | US$2.238.007 | 282.044.355 AXL |
| 183 |  Cartesi CTSI | US$0,1589 | -13,27% | -11,91% | US$117.148.258 | US$12.247.449 | 737.101.626 CTSI |
| 184 |  MobileCoin MOB | US$0,5850 | -9,13% | -13,54% | US$114.237.024 | US$1.034.993 | 195.286.109 MOB |
| 185 |  Wilder World WILD | US$0,4544 | -14,81% | 21,87% | US$113.861.797 | US$7.345.445 | 250.579.434 WILD |
| 186 |  Storj STORJ | US$0,2725 | -9,03% | -9,88% | US$108.391.496 | US$7.448.368 | 397.811.338 STORJ |
| 187 |  Dogelon Mars ELON | US$0,0000001951 | -5,33% | -8,60% | US$107.234.496 | US$2.000.738 | 549.652.770.159.583 ELON |
| 188 |  Everscale EVER | US$0,05833 | -6,48% | 26,08% | US$104.647.758 | US$3.494.407 | 1.794.058.300 EVER |
| 189 |  Kyber Network Crystal v2 KNC | US$0,5691 | -9,40% | -9,06% | US$103.743.333 | US$7.965.160 | 182.303.669 KNC |
| 190 |  Lisk LSK | US$0,7846 | -7,34% | -5,77% | US$101.140.515 | US$16.006.655 | 128.900.445 LSK |
| 191 |  Braintrust BTRST | US$0,7146 | -2,85% | -6,44% | US$102.799.334 | US$614.524 | 143.849.472 BTRST |
| 192 |  Bitgert BRISE | US$0,0000002556 | -8,30% | -12,06% | US$101.153.399 | US$4.194.332 | 395.688.215.721.653 BRISE |
| 193 |  Amp AMP | US$0,002386 | -7,18% | -8,15% | US$100.747.711 | US$5.373.886 | 42.227.702.186 AMP |
| 194 |  NYM NYM | US$0,2104 | -7,76% | 2,84% | US$99.105.127 | US$1.019.484 | 471.083.603 NYM |
| 195 |  Horizen ZEN | US$7,21 | -10,68% | -15,02% | US$99.186.654 | US$5.816.995 | 13.763.200 ZEN |
| 196 |  API3 API3 | US$1,16 | -11,01% | -7,46% | US$99.129.468 | US$5.750.061 | 85.536.942 API3 |
| 197 |  APENFT NFT | US$0,0000003570 | -4,35% | -2,55% | US$98.919.786 | US$8.805.215 | 277.080.562.500.000 NFT |
| 198 |  Liquity LQTY | US$1,08 | -13,83% | -14,42% | US$99.329.943 | US$18.272.801 | 92.381.922 LQTY |
| 199 |  iExec RLC RLC | US$1,35 | -11,87% | -14,14% | US$97.509.925 | US$7.646.229 | 72.382.548 RLC |
| 200 |  Rootstock Infrastructure Framework RIF | US$0,1013 | -12,02% | -18,06% | US$97.879.095 | US$2.531.466 | 966.700.002 RIF |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.