Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.804,97 | -4,07% | -4,28% | US$12.764.991.639 | US$24.811.167 | 7.072.148 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07829 | -3,87% | 2,33% | US$7.960.207.571 | US$1.474.125 | 101.676.082.428 WTRX |
| 203 |  HEX HEX | US$0,01198 | -11,76% | -23,37% | US$2.077.414.861 | US$3.554.692 | 173.411.074.413 HEX |
| 204 |  Cryptonex CNX | US$18,80 | -5,01% | -7,14% | US$2.018.751.592 | US$2.938.114 | 107.405.302 CNX |
| 205 |  Wrapped HBAR WHBAR | US$0,04842 | -3,37% | -8,57% | US$1.531.403.653 | US$177.208 | 31.627.399.933 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$25.779,34 | -5,03% | -6,88% | US$1.387.134.390 | US$40.660.058 | 53.808 BTCB |
| 207 |  Frax FRAX | US$0,9967 | -0,14% | -0,39% | US$1.000.874.171 | US$25.860.657 | 1.004.141.409 FRAX |
| 208 |  Wrapped EOS WEOS | US$0,8416 | -17,74% | -15,41% | US$919.912.909 | US$9.621,48 | 1.093.111.936 WEOS |
| 209 |  Wrapped BNB WBNB | US$276,76 | -9,31% | -11,23% | US$876.869.985 | US$208.602.108 | 3.168.325 WBNB |
| 210 |  Radix XRD | US$0,06471 | -4,29% | -8,43% | US$659.083.764 | US$2.934.751 | 10.185.145.867 XRD |
| 211 |  Bitget Token BGB | US$0,4663 | -0,46% | 1,44% | US$652.887.039 | US$16.086.781 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1067 | 1,02% | 2,18% | US$624.263.712 | US$69.874,27 | 5.851.183.164 TNC |
| 213 |  BitTorrent BTTOLD | US$0,0005445 | -6,52% | -6,79% | US$539.081.342 | US$201.516 | 990.000.000.000 BTTOLD |
| 214 |  Wrapped Kava WKAVA | US$1,00 | -37,51% | -44,50% | US$499.868.009 | US$598,85 | 497.668.960 WKAVA |
| 215 |  Tether Gold XAUT | US$1.959,89 | 0,43% | 0,82% | US$483.158.984 | US$8.174.009 | 246.524 XAUT |
| 216 |  USDJ USDJ | US$1,11 | -1,90% | -0,56% | US$302.027.854 | US$1.862.791 | 273.306.496 USDJ |
| 217 |  FTX Token FTT | US$0,8710 | -10,22% | -13,41% | US$286.451.755 | US$11.570.681 | 328.895.104 FTT |
| 218 |  Liquity USD LUSD | US$1,01 | -0,02% | -0,04% | US$281.149.447 | US$1.584.217 | 279.706.278 LUSD |
| 219 |  Kaspa KAS | US$0,01453 | -9,56% | -15,23% | US$275.227.404 | US$8.443.701 | 18.942.192.684 KAS |
| 220 |  ONUS ONUS | US$2,68 | 120,87% | 556,59% | US$260.724.032 | US$57.484,18 | 97.106.390 ONUS |
| 221 |  Baby Doge Coin BabyDoge | US$0,000000001729 | -9,28% | -16,34% | US$263.026.791 | US$3.293.966 | 152.162.141.617.784.512 BabyDoge |
| 222 |  Huobi BTC HBTC | US$27.409,39 | -1,78% | -4,88% | US$245.848.486 | US$10.429,77 | 8.969 HBTC |
| 223 |  FINSCHIA FNSA | US$35,44 | -3,76% | -2,67% | US$239.886.063 | US$647.142 | 6.769.046 FNSA |
| 224 |  DeFiChain DFI | US$0,3346 | -4,26% | -6,98% | US$237.408.443 | US$6.577.511 | 709.448.786 DFI |
| 225 |  Ronin RON | US$1,05 | -6,64% | -4,64% | US$231.374.086 | US$3.394.867 | 220.699.581 RON |
| 226 |  Beldex BDX | US$0,04299 | -4,60% | 3,34% | US$229.070.048 | US$4.280.442 | 5.328.494.905 BDX |
| 227 |  tomiNet TOMI | US$5,43 | -0,39% | 44,70% | US$215.394.948 | US$19.029.536 | 39.642.453 TOMI |
| 228 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,02% | US$210.103.564 | US$19.377.149 | 210.000.000 EDGT |
| 229 |  FantasyGold FGC | US$1,39 | -12,17% | -84,20% | US$193.764.690 | US$1.025,83 | 139.659.829 FGC |
| 230 |  WEMIX WEMIX | US$0,7414 | -4,19% | -11,12% | US$187.356.690 | US$3.715.627 | 252.696.875 WEMIX |
| 231 |  Symbol XYM | US$0,02808 | -0,94% | -1,46% | US$162.277.257 | US$1.320.796 | 5.779.970.854 XYM |
| 232 |  Ordinals ORDI | US$7,65 | -14,97% | -18,34% | US$160.574.974 | US$40.347.901 | 21.000.000 ORDI |
| 233 |  LUKSO LYXe | US$9,74 | -3,08% | -10,72% | US$151.645.728 | US$967.678 | 15.575.916 LYXe |
| 234 |  Tribe TRIBE | US$0,2835 | -0,47% | -1,35% | US$146.246.480 | US$100.788 | 515.783.959 TRIBE |
| 235 |  Astrafer ASTRAFER | US$0,9142 | -9,22% | -13,59% | US$142.988.970 | US$54.863,30 | 156.417.090 ASTRAFER |
| 236 |  Gains Network GNS | US$4,43 | -8,36% | -12,88% | US$134.882.504 | US$12.055.809 | 30.453.619 GNS |
| 237 |  STASIS EURO EURS | US$1,07 | 0,09% | -0,68% | US$132.716.340 | US$9.112.748 | 124.125.940 EURS |
| 238 |  FLEX FLEX | US$1,32 | 5,53% | 33,87% | US$130.074.924 | US$669.710 | 98.664.980 FLEX |
| 239 |  Wrapped Beacon ETH WBETH | US$1.818,49 | -4,17% | -4,24% | US$130.263.150 | US$288.570 | 71.633 WBETH |
| 240 |  SwissBorg CHSB | US$0,1232 | -4,49% | -4,30% | US$123.233.642 | US$554.337 | 1.000.000.000 CHSB |
| 241 |  Polymath POLY | US$0,1236 | -6,57% | -22,98% | US$114.338.619 | US$509.891 | 924.998.413 POLY |
| 242 |  inSure DeFi SURE | US$0,004084 | -2,71% | -2,82% | US$109.404.175 | US$127.210 | 26.790.063.175 SURE |
| 243 |  Keep Network KEEP | US$0,1145 | -0,83% | -9,75% | US$108.331.976 | US$209.219 | 945.897.188 KEEP |
| 244 |  VVS Finance VVS | US$0,000002910 | -3,76% | -3,47% | US$103.068.496 | US$518.012 | 35.416.956.193.887 VVS |
| 245 |  OriginTrail TRAC | US$0,2531 | -2,00% | -10,19% | US$99.619.283 | US$1.003.598 | 393.600.188 TRAC |
| 246 |  Decimal DEL | US$0,02470 | -3,08% | 6,87% | US$97.196.348 | US$111.516 | 3.934.297.838 DEL |
| 247 |  Nano XNO | US$0,7328 | 0,72% | 2,41% | US$97.643.727 | US$2.222.811 | 133.248.297 XNO |
| 248 |  Synapse SYN | US$0,6894 | -1,98% | 9,37% | US$96.357.400 | US$15.993.887 | 139.773.376 SYN |
| 249 |  Metal DAO MTL | US$1,44 | 19,43% | 33,31% | US$95.673.892 | US$368.986.604 | 66.588.888 MTL |
| 250 |  Telcoin TEL | US$0,001423 | -6,36% | -15,49% | US$96.032.484 | US$603.174 | 67.490.608.093 TEL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.