Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  UpBots Token UBXN | US$0,002027 | -3,85% | -9,30% | - | US$609,14 | - |
| 6752 |  Kakapo Protocol KAKAPO | US$0,0008487 | -4,04% | 0,00% | - | US$608,85 | - |
| 6753 |  Soakmont SKMT | US$0,00001490 | -2,96% | -8,62% | - | US$608,36 | - |
| 6754 |  TTX METAVERSE XMETA | US$0,0000001170 | -4,10% | -13,32% | - | US$608,18 | - |
| 6755 |  Streamer Inu STREAMERINU | US$0,0009071 | -5,66% | -17,82% | - | US$607,25 | - |
| 6756 |  Rango Inu RANGO | US$0,000008161 | -19,52% | 0,00% | - | US$606,92 | - |
| 6757 |  GamingShiba GAMINGSHIBA | US$0,000007260 | -10,52% | -21,01% | - | US$604,96 | - |
| 6758 |  Shiba CEO SHIBCEO | US$0,000000000000 | -11,11% | -23,75% | - | US$602,38 | - |
| 6759 |  Socaverse SOCA | US$0,00000003437 | -9,27% | -12,80% | - | US$602,13 | - |
| 6760 |  Froki FROKI | US$0,05841 | -8,05% | -26,26% | - | US$734,30 | - |
| 6761 |  VRES VRS | US$0,02762 | -29,01% | 2,24% | - | US$532,64 | - |
| 6762 |  NGMI Coin NGMI | US$0,000000000036 | 5,91% | 28,41% | - | US$598,31 | - |
| 6763 |  Light DeFi LIGHT | US$0,00006012 | -8,99% | -15,54% | - | US$594,64 | - |
| 6764 |  Vention VENTION | US$0,0004803 | -1,97% | -7,01% | - | US$594,30 | - |
| 6765 |  Zugacoin SZCB | US$0,02559 | -16,17% | -6,48% | - | US$593,09 | - |
| 6766 |  Juicebox JBX | US$0,001069 | 1,84% | -21,03% | - | US$591,38 | - |
| 6767 |  FIDELIS FDLS | US$0,0001841 | 19,50% | -38,66% | - | US$590,37 | - |
| 6768 |  Ben Finale Loyal Psyop DAO XRP | US$0,000000000589 | 211,78% | 0,00% | - | US$588,16 | - |
| 6769 |  Mobius Money MOBI | US$0,00001680 | -26,67% | -35,61% | - | US$587,69 | - |
| 6770 |  BLOKPAD BPAD | US$0,0007436 | -9,00% | -14,26% | - | US$586,58 | - |
| 6771 |  Mr. Krabs KABS | US$0,000000000783 | -4,33% | -5,30% | - | US$586,43 | - |
| 6772 |  Synapse Network SNP | US$0,009615 | -1,43% | -6,61% | - | US$583,73 | - |
| 6773 |  Flair Defi FLDX | US$0,0008628 | -2,13% | -10,09% | - | US$581,80 | - |
| 6774 |  Kassandra KACY | US$0,07445 | -4,59% | -11,76% | - | US$581,00 | - |
| 6775 |  Ricnatum RCNT | US$0,000001632 | 8,70% | -24,37% | - | US$579,00 | - |
| 6776 |  Davos.xyz USD DUSD | US$1,01 | 0,00% | 0,01% | - | US$576,67 | - |
| 6777 |  Phenix Finance (Polygon) PHNX | US$0,0009996 | -9,03% | -24,44% | - | US$573,35 | - |
| 6778 |  Mumu Token MUMU | US$0,0000001401 | -28,89% | 0,00% | - | US$573,66 | - |
| 6779 |  CheersLand CHEERS | US$0,004315 | -2,27% | -4,35% | - | US$572,90 | - |
| 6780 |  Octo OCTO | US$0,001108 | -10,02% | -11,45% | - | US$572,90 | - |
| 6781 |  BLOCKS BLOCKS | US$0,0008873 | -5,18% | -8,46% | - | US$570,94 | - |
| 6782 |  1337 LEET LEET | US$0,000000000008 | -22,37% | 0,00% | - | US$570,53 | - |
| 6783 |  CHI Coin CHI | US$0,0000007238 | 6,40% | -4,54% | - | US$569,52 | - |
| 6784 |  AK12 AK12 | US$0,03165 | -3,75% | -3,34% | - | US$514,46 | - |
| 6785 |  Naruto NARUTO | US$0,0000002989 | -6,99% | -19,19% | - | US$567,53 | - |
| 6786 |  Wanaka Farm WANA | US$0,006439 | -0,44% | -11,03% | - | US$565,92 | - |
| 6787 |  DYOR Token DYOR | US$0,000002056 | -10,99% | -14,55% | - | US$565,65 | - |
| 6788 |  BattleToad BTOAD | US$0,000000001515 | -18,72% | 0,00% | - | US$562,60 | - |
| 6789 |  Idle Ninja Online NINKY | US$0,0001690 | -10,52% | -11,24% | - | US$889,34 | - |
| 6790 |  PeePee PP | US$0,000000000176 | -19,05% | -31,39% | - | US$558,27 | - |
| 6791 |  Libero Financial LIBERO | US$0,000002138 | -9,99% | -15,26% | - | US$558,00 | - |
| 6792 |  Green Dildo TOPGDILDO | US$0,000000000048 | -25,12% | -14,24% | - | US$555,37 | - |
| 6793 |  Meeds MEED | US$0,2653 | -10,93% | -11,07% | - | US$553,17 | - |
| 6794 |  EXATECH PoAI Blockchain EXT | US$0,0001644 | -25,69% | 25,31% | - | US$552,44 | - |
| 6795 |  Kingdom Raids KRS | US$0,0004497 | -8,58% | -11,53% | - | US$550,85 | - |
| 6796 |  humanDAO HDAO | US$0,009980 | -0,77% | -1,02% | - | US$549,94 | - |
| 6797 |  Baby Arbitrum BARB | US$0,0002415 | -6,39% | 22,47% | - | US$549,04 | - |
| 6798 |  SafeSwap SSGTX | US$0,0009301 | -5,72% | 11,93% | - | US$547,78 | - |
| 6799 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$27,92 | -5,12% | 1,79% | - | US$547,53 | - |
| 6800 |  Greyhound GREYHOUND | US$0,0000004902 | -5,76% | -23,43% | - | US$546,57 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.