Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  MOVE Network MOVD | US$0,0001883 | -4,89% | -5,98% | - | US$338,82 | - |
| 7052 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002577 | -9,82% | -8,50% | - | US$337,99 | - |
| 7053 |  Walter Inu $WINU | US$0,0000007138 | -11,80% | -13,44% | - | US$337,73 | - |
| 7054 |  Safe PEPE Moon SPEPEMOON | US$0,00000003734 | -12,86% | -30,15% | - | US$337,72 | - |
| 7055 |  Wolf of Wall Street WOW | US$0,00008966 | -3,12% | -18,00% | - | US$337,63 | - |
| 7056 |  Women Empowerment Token WEMP | US$0,000000000396 | -6,79% | -17,41% | - | US$337,22 | - |
| 7057 |  LOA Protocol LOA | US$0,0006845 | -1,78% | -8,43% | - | US$351,27 | - |
| 7058 |  CATO CATO | US$0,001107 | -6,08% | 8,02% | - | US$338,47 | - |
| 7059 |  MapMetrics MMAPS | US$0,002307 | 2,99% | -2,39% | - | US$336,18 | - |
| 7060 |  CATCEO CATCEO | US$0,000000000000 | -12,07% | -2,27% | - | US$334,11 | - |
| 7061 |  Aidi Finance (new) AIDI | US$0,0005805 | -7,11% | -17,36% | - | US$333,98 | - |
| 7062 |  Mango Farmers Club MANGO | US$0,0001720 | -1,37% | 2,02% | - | US$332,57 | - |
| 7063 |  Hest stake HSE | US$0,005998 | -9,55% | -24,87% | - | US$332,07 | - |
| 7064 |  HatchyPocket HATCHY | US$0,002479 | -4,82% | 0,62% | - | US$330,96 | - |
| 7065 |  MetaBomb MTB | US$0,0002093 | -1,63% | -3,67% | - | US$330,90 | - |
| 7066 |  Doke Inu DOKE | US$0,00001526 | -8,64% | 21,95% | - | US$330,63 | - |
| 7067 |  BongoCat BCAT | US$0,00003342 | -11,73% | -75,14% | - | US$330,23 | - |
| 7068 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$41,07 | -4,70% | -1,59% | - | US$330,03 | - |
| 7069 |  UNCL UNCL | US$3,06 | -5,62% | -7,15% | - | US$329,81 | - |
| 7070 |  Chikn Fert FERT | US$0,0008333 | -11,59% | -18,80% | - | US$329,39 | - |
| 7071 |  Arb Poppy AI AIPOPPY | US$0,000000000000 | -6,55% | 0,00% | - | US$329,27 | - |
| 7072 |  TAIKULA COIN TAIKULA | US$0,0000005943 | -6,04% | -20,03% | - | US$329,19 | - |
| 7073 |  Aavegotchi ALPHA ALPHA | US$0,002963 | -4,99% | -12,20% | - | US$329,14 | - |
| 7074 |  Bitcoin Pay BTCPAY | US$0,004027 | -8,11% | -10,59% | - | US$328,57 | - |
| 7075 |  Crust Exchange CRUST | US$0,03936 | -20,32% | -8,80% | - | US$327,62 | - |
| 7076 |  LovePot Token LOVE | US$0,0002654 | -3,19% | -5,06% | - | US$326,75 | - |
| 7077 |  Bullet App BLT | US$0,0003082 | -9,51% | -13,64% | - | US$326,45 | - |
| 7078 |  HexHash HEXH | US$0,00003122 | -0,75% | -3,24% | - | US$326,38 | - |
| 7079 |  Hare Plus HARE PLUS | US$0,000000000037 | -12,61% | -22,83% | - | US$326,11 | - |
| 7080 |  Karmaverse Zombie SERUM | US$0,002293 | -0,52% | 4,26% | - | US$325,69 | - |
| 7081 |  Onigiri Neko ONIGI | US$0,002511 | -5,20% | -9,64% | - | US$322,73 | - |
| 7082 |  Germany Rabbit Token GERMANY | US$0,000000001887 | 1,37% | -4,07% | - | US$322,68 | - |
| 7083 |  Daruma DARUMA | US$0,00003669 | 3,38% | -1,45% | - | US$322,33 | - |
| 7084 |  Xanny Bars XANS | US$0,00001674 | -9,19% | -27,94% | - | US$322,17 | - |
| 7085 |  DOLA Borrowing Right DBR | US$0,06720 | -1,48% | -9,40% | - | US$320,87 | - |
| 7086 |  FashionTV Token FTVT | US$0,1203 | -0,40% | 0,00% | - | US$320,58 | - |
| 7087 |  Kyouneko KYO | US$0,00001259 | -12,98% | 0,00% | - | US$320,35 | - |
| 7088 |  BuckHathCoin BHIG | US$0,03068 | -9,49% | 15,15% | - | US$319,45 | - |
| 7089 |  SpartaCats PURR | US$0,00000008946 | 0,01% | 10,87% | - | US$319,79 | - |
| 7090 |  Buzz Inu BUZZI | US$0,000000006304 | 20,29% | 0,00% | - | US$318,32 | - |
| 7091 |  DevOps DEV | US$0,00002906 | -13,52% | -42,78% | - | US$318,05 | - |
| 7092 |  SugarLand SGRAI | US$0,00009819 | -17,53% | -74,47% | - | US$316,45 | - |
| 7093 |  MusicAI MUSICAI | US$0,00007873 | -10,25% | -10,06% | - | US$316,13 | - |
| 7094 |  Moonpot POTS | US$0,002644 | -5,62% | -6,80% | - | US$315,62 | - |
| 7095 |  Ghost Trader GTR | US$0,01471 | -3,59% | -13,42% | - | US$315,41 | - |
| 7096 |  Secret Skellies Society $CRYPT | US$0,004211 | -18,60% | 48,68% | - | US$314,35 | - |
| 7097 |  Chin CHIN | US$0,00002501 | -16,66% | 8,71% | - | US$324,56 | - |
| 7098 |  Swaperry PERRY | US$0,001505 | -2,96% | -9,27% | - | US$313,50 | - |
| 7099 |  PepeGPT PEPEG | US$0,000000000000 | -14,71% | -25,16% | - | US$313,17 | - |
| 7100 |  StoneDAO SDT | US$0,001721 | -3,96% | -4,62% | - | US$313,04 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.