Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  VSolidus VSOL | US$0,000009002 | -10,11% | -0,01% | - | US$289,49 | - |
| 7052 |  Doge Your Own Research DYOR | US$0,0004734 | -2,03% | 0,85% | - | US$289,11 | - |
| 7053 |  AVANA AVAN | US$0,0001534 | 9,11% | -3,73% | - | US$288,61 | - |
| 7054 |  Time TIME | US$0,000003789 | 0,50% | -3,28% | - | US$288,00 | - |
| 7055 |  HUNNY FINANCE HUNNY | US$0,005391 | 1,79% | -10,12% | - | US$287,93 | - |
| 7056 |  Wolf Works DAO WLD | US$0,008562 | -0,31% | -12,37% | - | US$287,92 | - |
| 7057 |  TraderDAO POT | US$0,003728 | -0,67% | 1,15% | - | US$287,18 | - |
| 7058 |  Pulse Inu PINU | US$0,000000000958 | -4,69% | -8,71% | - | US$285,25 | - |
| 7059 |  Diyarbekirspor Token DIYAR | US$0,07293 | 0,66% | -17,81% | - | US$284,94 | - |
| 7060 |  DOEX DOEX | US$0,0002665 | 3,22% | 37,19% | - | US$284,82 | - |
| 7061 |  Aavegotchi FUD FUD | US$0,0008075 | 0,79% | -11,07% | - | US$281,33 | - |
| 7062 |  Space Crypto (SPE) SPE | US$0,0000009248 | 7,60% | -5,93% | - | US$325,19 | - |
| 7063 |  Figments Club FIGMA | US$0,0001258 | 0,03% | -14,79% | - | US$282,51 | - |
| 7064 |  Crypto Inu ABCD | US$0,000000000661 | 17,80% | -47,39% | - | US$281,96 | - |
| 7065 |  BIZVERSE BIVE | US$0,001908 | -0,61% | 0,16% | - | US$281,50 | - |
| 7066 |  YUNA YUNA | US$0,000006772 | 1,66% | -17,34% | - | US$281,41 | - |
| 7067 |  Rice Wallet RICE | US$0,001570 | -4,56% | 16,86% | - | US$278,35 | - |
| 7068 |  TinyBits TINY | US$0,01358 | -0,83% | -0,95% | - | US$277,76 | - |
| 7069 |  Stamen Tellus Token STT | US$0,00006892 | 5,92% | 2,87% | - | US$277,47 | - |
| 7070 |  MILF Token Official $MILF | US$0,000000000084 | 1,70% | -54,21% | - | US$277,37 | - |
| 7071 |  PHUB PHUB | US$0,000000000040 | 8,55% | 2,20% | - | US$276,83 | - |
| 7072 |  MiniPepe MINIPEPE | US$0,0000001248 | -0,88% | -0,90% | - | US$274,70 | - |
| 7073 |  Two Paws TWOPAW | US$0,001231 | 2,97% | -7,18% | - | US$273,96 | - |
| 7074 |  BattleToad BTOAD | US$0,000000001438 | -5,12% | 0,00% | - | US$273,86 | - |
| 7075 |  GiniAI GINI | US$0,004935 | 6,49% | -25,78% | - | US$272,55 | - |
| 7076 |  MOLLY MDMA | US$0,000004826 | -10,20% | -5,89% | - | US$272,16 | - |
| 7077 |  2omb Finance 2OMB | US$0,01013 | 5,39% | -6,69% | - | US$271,85 | - |
| 7078 |  GEKE GEKE | US$0,000000001369 | 5,34% | -24,13% | - | US$270,79 | - |
| 7079 |  Cricket Foundation CRIC | US$0,0009697 | 0,03% | 0,27% | - | US$270,61 | - |
| 7080 |  Sirius Finance SRS | US$0,0004237 | 5,49% | -18,00% | - | US$270,42 | - |
| 7081 |  Berylbit Layer-3 Network BRB | US$0,0001390 | -0,86% | -2,22% | - | US$270,19 | - |
| 7082 |  MEOW MEOW $MEOW | US$0,00000005714 | 1,22% | -24,50% | - | US$270,02 | - |
| 7083 |  XRPFarm XF | US$0,0000006548 | -0,15% | -14,10% | - | US$269,95 | - |
| 7084 |  PiBridge PIB | US$0,006153 | 5,51% | -13,75% | - | US$284,58 | - |
| 7085 |  Black Pepe PEPEB | US$0,00000007659 | 3,05% | -9,39% | - | US$269,12 | - |
| 7086 |  CROWD CWD | US$0,0001087 | -15,49% | -19,79% | - | US$268,94 | - |
| 7087 |  neuralNetX NEURALNETX | US$0,000000000011 | -0,83% | -23,35% | - | US$268,78 | - |
| 7088 |  Fantom Oasis FTMO | US$0,002402 | 0,20% | -0,49% | - | US$268,20 | - |
| 7089 |  Spank SPANK | US$0,004303 | -4,06% | -22,13% | - | US$290,45 | - |
| 7090 |  REIMBURSE RMB | US$0,0003411 | 1,74% | -18,88% | - | US$267,65 | - |
| 7091 |  Autism AUT | US$0,000000002212 | 2,92% | -20,64% | - | US$267,54 | - |
| 7092 |  TopTrade TTT | US$0,00003335 | -0,99% | -30,90% | - | US$266,45 | - |
| 7093 |  ETH Fan Token Ecosystem EFT | US$0,000000001520 | 2,15% | -8,38% | - | US$265,94 | - |
| 7094 |  BergerDoge BERGERDOGE | US$0,000000000000 | 1,88% | -11,47% | - | US$264,62 | - |
| 7095 |  TrustLaunch TLT | US$0,4035 | 3,99% | -28,60% | - | US$264,58 | - |
| 7096 |  BlockVerse BLOCK | US$0,007441 | 0,04% | 7,83% | - | US$264,34 | - |
| 7097 |  POPO POPO | US$0,000000000140 | 4,56% | 6,98% | - | US$264,08 | - |
| 7098 |  GXChain GXC | US$0,3626 | 1,21% | -5,18% | - | US$263,60 | - |
| 7099 |  Adadao ADAO | US$0,001518 | 0,22% | -14,67% | - | US$273,10 | - |
| 7100 |  Tuzlaspor Token TUZLA | US$0,08222 | -0,70% | -18,58% | - | US$262,58 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.