Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.238,78 | 5,74% | -1,67% | US$528.291.607.016 | US$21.929.670.693 | 19.394.831 BTC |
| 2 |  Ethereum ETH | US$1.884,49 | 4,01% | -0,87% | US$226.580.142.941 | US$8.704.411.776 | 120.233.889 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,00% | US$83.233.493.572 | US$30.910.972.861 | 83.218.992.303 USDT |
| 4 |  BNB BNB | US$281,50 | 1,66% | -9,69% | US$43.872.601.591 | US$691.784.529 | 155.855.392 BNB |
| 5 |  USD Coin USDC | US$0,9999 | -0,01% | 0,00% | US$28.646.900.642 | US$4.430.436.583 | 28.651.162.997 USDC |
| 6 |  XRP XRP | US$0,5305 | 3,93% | 1,63% | US$27.577.226.652 | US$1.595.950.808 | 51.987.017.573 XRP |
| 7 |  Cardano ADA | US$0,3537 | 0,48% | -6,41% | US$12.342.517.473 | US$262.332.330 | 34.893.928.233 ADA |
| 8 |  Dogecoin DOGE | US$0,07037 | 5,71% | -2,75% | US$9.828.276.572 | US$428.926.152 | 139.660.166.384 DOGE |
| 9 |  Solana SOL | US$20,40 | 1,61% | -4,03% | US$8.109.150.852 | US$441.408.235 | 397.536.936 SOL |
| 10 |  Polygon MATIC | US$0,8237 | -1,49% | -8,62% | US$7.652.054.671 | US$459.620.243 | 9.289.469.069 MATIC |
| 11 |  TRON TRX | US$0,07823 | -0,14% | 2,40% | US$7.053.776.898 | US$244.259.894 | 90.163.022.715 TRX |
| 12 |  Litecoin LTC | US$90,92 | 3,51% | -1,52% | US$6.645.179.217 | US$649.344.540 | 73.087.627 LTC |
| 13 |  Polkadot DOT | US$5,21 | 2,66% | -4,33% | US$6.234.574.235 | US$121.110.990 | 1.197.044.243 DOT |
| 14 |  Avalanche AVAX | US$14,63 | 5,29% | 1,25% | US$5.039.737.961 | US$170.072.629 | 344.435.516 AVAX |
| 15 |  Binance USD BUSD | US$0,9998 | 0,00% | -0,04% | US$4.996.620.736 | US$2.600.104.743 | 4.997.666.048 BUSD |
| 16 |  Shiba Inu SHIB | US$0,000008179 | 2,31% | -5,78% | US$4.820.558.961 | US$102.888.830 | 589.349.351.739.594 SHIB |
| 17 |  Dai DAI | US$1,0000 | 0,02% | 0,06% | US$4.769.446.741 | US$151.115.180 | 4.769.648.997 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.184,26 | 5,39% | -2,00% | US$4.260.539.515 | US$166.841.554 | 156.728 WBTC |
| 19 |  Cosmos ATOM | US$10,16 | 1,41% | -6,28% | US$3.521.403.310 | US$77.186.486 | 346.608.690 ATOM |
| 20 |  UNUS SED LEO LEO | US$3,52 | 0,08% | 0,17% | US$3.271.179.331 | US$1.170.870 | 930.178.169 LEO |
| 21 |  Chainlink LINK | US$6,26 | 3,21% | -5,34% | US$3.237.387.309 | US$185.444.688 | 517.099.970 LINK |
| 22 |  Uniswap UNI | US$4,78 | 0,99% | -6,94% | US$2.760.456.066 | US$47.815.919 | 577.501.036 UNI |
| 23 |  OKB OKB | US$45,49 | 1,73% | -2,99% | US$2.729.618.084 | US$8.718.012 | 60.000.000 OKB |
| 24 |  Monero XMR | US$147,28 | 4,20% | -3,74% | US$2.693.584.396 | US$71.815.798 | 18.288.688 XMR |
| 25 |  Ethereum Classic ETC | US$17,60 | 3,43% | -3,67% | US$2.486.739.608 | US$100.312.340 | 141.295.584 ETC |
| 26 |  Stellar XLM | US$0,08969 | 2,02% | -1,27% | US$2.408.471.992 | US$46.764.076 | 26.854.707.800 XLM |
| 27 |  Bitcoin Cash BCH | US$114,79 | 5,50% | 0,57% | US$2.228.291.575 | US$112.721.019 | 19.412.650 BCH |
| 28 |  Lido DAO LDO | US$2,41 | 8,93% | 11,61% | US$2.117.658.367 | US$106.013.245 | 879.344.772 LDO |
| 29 |  TrueUSD TUSD | US$1,00 | 0,06% | 0,04% | US$2.063.769.456 | US$3.147.473.901 | 2.063.655.421 TUSD |
| 30 |  Toncoin TON | US$1,67 | 0,75% | -10,38% | US$2.044.146.680 | US$10.881.616 | 1.221.401.181 TON |
| 31 |  Internet Computer ICP | US$4,43 | 1,84% | -8,47% | US$1.932.140.132 | US$24.740.381 | 436.492.501 ICP |
| 32 |  Filecoin FIL | US$4,40 | 4,07% | -9,06% | US$1.886.555.878 | US$138.029.844 | 429.115.949 FIL |
| 33 |  Aptos APT | US$8,24 | 1,28% | -3,06% | US$1.649.486.367 | US$147.916.422 | 200.075.205 APT |
| 34 |  Hedera HBAR | US$0,04955 | 1,36% | -6,18% | US$1.567.153.368 | US$25.616.021 | 31.627.399.933 HBAR |
| 35 |  Arbitrum ARB | US$1,19 | 4,27% | -2,91% | US$1.512.902.382 | US$365.234.570 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,05954 | 2,15% | -0,89% | US$1.504.136.555 | US$9.357.086 | 25.263.013.692 CRO |
| 37 |  Quant QNT | US$117,06 | 4,55% | 0,22% | US$1.413.250.314 | US$27.682.275 | 12.072.738 QNT |
| 38 |  NEAR Protocol NEAR | US$1,53 | 2,08% | -4,81% | US$1.400.228.562 | US$65.170.856 | 913.354.722 NEAR |
| 39 |  VeChain VET | US$0,01889 | 1,90% | -9,60% | US$1.373.901.685 | US$36.626.363 | 72.714.516.834 VET |
| 40 |  ApeCoin APE | US$3,13 | 10,09% | -2,07% | US$1.152.751.375 | US$148.809.100 | 368.593.750 APE |
| 41 |  The Graph GRT | US$0,1194 | 4,07% | -9,44% | US$1.074.858.168 | US$41.186.204 | 9.003.237.097 GRT |
| 42 |  Pax Dollar USDP | US$1,00 | 0,27% | 1,01% | US$1.010.111.430 | US$6.525.253 | 1.006.573.588 USDP |
| 43 |  Algorand ALGO | US$0,1373 | -0,52% | -9,34% | US$995.556.769 | US$52.568.885 | 7.249.074.930 ALGO |
| 44 |  The Sandbox SAND | US$0,5318 | 1,44% | -4,02% | US$985.661.241 | US$197.781.991 | 1.853.581.926 SAND |
| 45 |  EOS EOS | US$0,8908 | 5,97% | -2,38% | US$973.842.756 | US$120.849.168 | 1.093.205.960 EOS |
| 46 |  Optimism OP | US$1,50 | 7,59% | 5,66% | US$964.204.226 | US$265.598.465 | 644.594.782 OP |
| 47 |  Rocket Pool RPL | US$48,82 | 3,11% | -1,20% | US$947.103.282 | US$7.676.713 | 19.401.717 RPL |
| 48 |  MultiversX EGLD | US$36,76 | 1,29% | -0,57% | US$938.276.139 | US$14.267.814 | 25.523.095 EGLD |
| 49 |  BitDAO BIT | US$0,4947 | 2,40% | -3,51% | US$912.041.233 | US$4.211.569 | 1.843.669.839 BIT |
| 50 |  Aave AAVE | US$61,85 | 3,12% | -7,27% | US$892.075.235 | US$44.897.388 | 14.422.640 AAVE |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.