Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Chainbing CBG | US$1,29 | 23,05% | 3,35% | US$42.723.990 | US$6.098,94 | 33.000.000 CBG |
| 402 |  RACA RACA | US$0,0001272 | 6,73% | -13,36% | US$42.555.997 | US$2.783.781 | 334.651.566.604 RACA |
| 403 |  Yield Guild Games YGG | US$0,1744 | 3,97% | -12,50% | US$42.519.066 | US$5.748.322 | 243.803.591 YGG |
| 404 |  Bella Protocol BEL | US$0,7099 | 2,97% | -14,38% | US$42.594.911 | US$7.398.755 | 60.000.000 BEL |
| 405 |  Celo Dollar CUSD | US$0,9962 | 0,03% | -0,07% | US$42.345.883 | US$2.621.021 | 42.508.338 CUSD |
| 406 |  WazirX WRX | US$0,1105 | 0,30% | -11,57% | US$42.182.335 | US$717.490 | 381.856.872 WRX |
| 407 |  MovieBloc MBL | US$0,002607 | 1,17% | -3,04% | US$42.218.638 | US$1.210.651 | 16.192.039.555 MBL |
| 408 |  Utrust UTK | US$0,08411 | 4,63% | -6,72% | US$42.053.918 | US$1.902.101 | 500.000.000 UTK |
| 409 |  Strike STRK | US$11,16 | 3,14% | -5,35% | US$41.765.456 | US$1.475.043 | 3.741.684 STRK |
| 410 |  Biswap BSW | US$0,1112 | 1,11% | -7,47% | US$41.479.604 | US$3.102.360 | 373.023.661 BSW |
| 411 |  VerusCoin VRSC | US$0,5611 | -2,11% | -9,54% | US$41.171.915 | US$3.841,87 | 73.379.197 VRSC |
| 412 |  Cobak Token CBK | US$0,5473 | 3,80% | -0,63% | US$40.951.485 | US$726.442 | 74.823.257 CBK |
| 413 |  ZEON ZEON | US$0,001330 | -9,53% | 1,78% | US$40.616.020 | - | 30.529.103.436 ZEON |
| 414 |  RSS3 RSS3 | US$0,1031 | 0,87% | -8,17% | US$40.576.101 | US$1.416.365 | 393.379.941 RSS3 |
| 415 |  Coinweb CWEB | US$0,02390 | 0,90% | -14,21% | US$40.506.831 | US$204.650 | 1.694.951.452 CWEB |
| 416 |  Ampleforth Governance Token FORTH | US$2,65 | 1,15% | -6,54% | US$40.415.927 | US$1.351.111 | 15.259.210 FORTH |
| 417 |  Metadium META | US$0,02406 | 0,91% | -3,19% | US$40.600.254 | US$660.645 | 1.687.369.624 META |
| 418 |  StormX STMX | US$0,004033 | 2,19% | -7,85% | US$40.326.052 | US$3.929.959 | 10.000.000.000 STMX |
| 419 |  LCX LCX | US$0,05153 | -0,59% | -2,01% | US$39.762.095 | US$317.609 | 771.584.751 LCX |
| 420 |  Kwenta KWENTA | US$318,20 | 8,39% | -8,82% | US$39.631.441 | US$839.986 | 124.547 KWENTA |
| 421 |  SelfKey KEY | US$0,007527 | 0,48% | -10,38% | US$39.929.025 | US$16.738.388 | 5.304.969.446 KEY |
| 422 |  Saitama SAITAMA | US$0,0008861 | 1,93% | -3,44% | US$39.328.874 | US$592.120 | 44.384.623.676 SAITAMA |
| 423 |  MUX Protocol MCB | US$10,31 | 0,18% | -13,87% | US$39.389.399 | US$209.812 | 3.821.523 MCB |
| 424 |  Wanchain WAN | US$0,2002 | 3,65% | -10,81% | US$39.356.182 | US$565.313 | 196.630.887 WAN |
| 425 |  AllianceBlock Nexera NXRA | US$0,05831 | 6,67% | -5,83% | US$38.931.972 | US$203.785 | 667.634.556 NXRA |
| 426 |  Dawn Protocol DAWN | US$0,5272 | 6,96% | 0,73% | US$39.260.206 | US$1.252.201 | 74.464.266 DAWN |
| 427 |  SingularityDAO SDAO | US$0,4715 | 10,72% | 11,10% | US$39.008.390 | US$2.022.156 | 82.733.204 SDAO |
| 428 |  Electroneum ETN | US$0,002161 | 6,18% | -1,23% | US$38.777.573 | US$809.790 | 17.947.504.741 ETN |
| 429 |  Bitcicoin BITCI | US$0,004981 | 3,80% | -6,81% | US$38.395.223 | US$1.282.803 | 7.708.828.412 BITCI |
| 430 |  IRISnet IRIS | US$0,02506 | 3,21% | -17,04% | US$38.330.928 | US$1.194.819 | 1.529.272.490 IRIS |
| 431 |  MXC MXC | US$0,01445 | -0,20% | -3,88% | US$38.177.148 | US$606.308 | 2.642.132.371 MXC |
| 432 |  Constellation DAG | US$0,02986 | 2,78% | -12,83% | US$37.833.890 | US$372.647 | 1.266.911.931 DAG |
| 433 |  Bytom BTM | US$0,02100 | 0,07% | -2,04% | US$37.740.197 | US$131.051 | 1.797.446.925 BTM |
| 434 |  Uquid Coin UQC | US$3,76 | 3,38% | -3,83% | US$37.577.953 | US$72.863,89 | 10.000.000 UQC |
| 435 |  NEST Protocol NEST | US$0,01284 | -1,71% | -8,27% | US$37.400.930 | US$1.006.327 | 2.911.743.948 NEST |
| 436 |  DeFi Pulse Index DPI | US$66,42 | 3,26% | -2,98% | US$37.128.363 | US$65.078,74 | 558.983 DPI |
| 437 |  Rook ROOK | US$60,06 | 3,95% | 8,05% | US$37.097.742 | US$43.817,17 | 617.636 ROOK |
| 438 |  Enzyme MLN | US$17,85 | 2,83% | -4,10% | US$36.868.959 | US$1.384.705 | 2.065.635 MLN |
| 439 |  Flamingo FLM | US$0,07667 | 3,11% | -10,47% | US$36.992.657 | US$1.412.423 | 482.481.532 FLM |
| 440 |  Perpetual Protocol PERP | US$0,5575 | 6,65% | -6,04% | US$36.793.871 | US$2.954.628 | 66.002.157 PERP |
| 441 |  Velas VLX | US$0,01490 | 3,18% | -9,46% | US$36.629.652 | US$1.024.581 | 2.459.142.102 VLX |
| 442 |  Voyager Token VGX | US$0,1302 | 2,51% | -7,36% | US$36.247.219 | US$4.851.184 | 278.482.214 VGX |
| 443 |  DeGate DG | US$0,1597 | 1,07% | -13,48% | US$34.668.381 | US$8.669,86 | 217.041.086 DG |
| 444 |  SuperRare RARE | US$0,08337 | 2,26% | -10,08% | US$36.167.175 | US$1.001.990 | 433.839.404 RARE |
| 445 |  NvirWorld NVIR | US$0,03459 | -2,36% | -5,88% | US$35.886.046 | US$1.507.739 | 1.037.503.380 NVIR |
| 446 |  Klever KLV | US$0,004042 | 2,66% | -3,91% | US$35.896.378 | US$1.356.390 | 8.880.780.407 KLV |
| 447 |  Komodo KMD | US$0,2638 | 5,64% | -7,72% | US$35.867.130 | US$2.452.544 | 135.953.876 KMD |
| 448 |  Zebec ZBC | US$0,01176 | -1,23% | -5,64% | US$35.833.667 | US$6.001.176 | 3.047.486.279 ZBC |
| 449 |  DXdao DXD | US$720,70 | 6,88% | -3,04% | US$35.545.051 | US$102,86 | 49.320 DXD |
| 450 |  Onyxcoin XCN | US$0,001474 | -0,74% | -18,30% | US$35.504.986 | US$7.384.342 | 24.087.590.550 XCN |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.