Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SuperVerse SUPER | US$0,1390 | 1,58% | -4,14% | US$56.534.209 | US$3.796.619 | 406.694.843 SUPER |
| 352 |  Sun (New) SUN | US$0,005925 | 2,72% | 1,59% | US$56.149.915 | US$7.533.989 | 9.477.339.972 SUN |
| 353 |  Concordium CCD | US$0,008133 | -1,00% | -7,25% | US$55.600.982 | US$639.500 | 6.836.607.809 CCD |
| 354 |  CEEK VR CEEK | US$0,06895 | -3,29% | -0,67% | US$55.558.110 | US$17.616.893 | 805.717.779 CEEK |
| 355 |  QuarkChain QKC | US$0,008658 | 3,58% | -3,85% | US$55.410.878 | US$13.040.761 | 6.399.906.497 QKC |
| 356 |  Telos TLOS | US$0,2038 | -4,17% | -5,65% | US$55.062.831 | US$1.643.984 | 270.123.444 TLOS |
| 357 |  NuCypher NU | US$0,07662 | -2,26% | -8,81% | US$53.860.592 | US$2.598,31 | 703.000.000 NU |
| 358 |  DODO DODO | US$0,1172 | 5,24% | -10,85% | US$53.319.333 | US$6.145.310 | 455.104.665 DODO |
| 359 |  Bifrost BFC | US$0,04852 | 2,45% | -6,94% | US$52.807.201 | US$360.281 | 1.088.467.441 BFC |
| 360 |  GameFi.org GAFI | US$6,29 | -9,44% | -23,52% | US$52.433.453 | US$461.154 | 8.340.920 GAFI |
| 361 |  Tokamak Network TON | US$1,46 | 1,19% | -2,73% | US$52.323.193 | US$831.358 | 35.773.415 TON |
| 362 |  Loom Network LOOM | US$0,04582 | 3,39% | -4,64% | US$51.883.621 | US$5.171.399 | 1.132.425.698 LOOM |
| 363 |  MARBLEX MBX | US$0,9462 | -0,92% | -15,11% | US$51.724.874 | US$1.329.988 | 54.665.200 MBX |
| 364 |  Euro Coin EUROC | US$1,07 | 0,24% | -0,02% | US$51.743.121 | US$1.769.907 | 48.149.956 EUROC |
| 365 |  e-Radix EXRD | US$0,07023 | 7,84% | -1,02% | US$51.608.451 | US$166.120 | 734.834.633 EXRD |
| 366 |  FUNToken FUN | US$0,004705 | 2,45% | -8,06% | US$51.583.772 | US$519.965 | 10.962.808.529 FUN |
| 367 |  Bubblefong BBF | US$0,4519 | 7,35% | 18,89% | US$50.388.685 | US$604.537 | 111.506.166 BBF |
| 368 |  AXEL AXEL | US$0,1770 | 5,51% | -2,92% | US$50.109.081 | US$61.639,07 | 283.102.718 AXEL |
| 369 |  XYO XYO | US$0,003869 | 1,00% | -2,45% | US$49.695.256 | US$416.679 | 12.844.821.266 XYO |
| 370 |  Rally RLY | US$0,009924 | 0,97% | 16,56% | US$49.490.921 | US$1.735.789 | 4.987.123.535 RLY |
| 371 |  Alien Worlds TLM | US$0,01392 | 2,26% | -11,88% | US$49.783.187 | US$4.643.719 | 3.575.749.187 TLM |
| 372 |  DEXTools DEXT | US$0,5228 | 10,10% | -2,33% | US$49.374.076 | US$617.092 | 94.434.771 DEXT |
| 373 |  Verasity VRA | US$0,004805 | 4,64% | -6,08% | US$49.522.873 | US$8.419.147 | 10.305.680.354 VRA |
| 374 |  Ampleforth AMPL | US$1,06 | 0,92% | -8,41% | US$48.960.057 | US$604.491 | 46.031.113 AMPL |
| 375 |  Mines of Dalarnia DAR | US$0,1225 | 2,36% | -8,85% | US$48.860.298 | US$16.309.978 | 398.953.623 DAR |
| 376 |  Orbit Chain ORC | US$0,07579 | 3,32% | -0,32% | US$48.336.328 | US$804.064 | 637.742.493 ORC |
| 377 |  Sologenic SOLO | US$0,1203 | 3,62% | -9,78% | US$48.117.974 | US$671.156 | 399.947.699 SOLO |
| 378 |  smARTOFGIVING AOG | US$0,6520 | 4,11% | 4,62% | US$48.103.699 | US$41.173,71 | 73.780.484 AOG |
| 379 |  Celsius CEL | US$0,2023 | 6,52% | -7,79% | US$48.323.260 | US$685.484 | 238.863.520 CEL |
| 380 |  TrueFi TRU | US$0,04551 | 16,86% | 10,92% | US$48.176.860 | US$12.608.214 | 1.058.616.801 TRU |
| 381 |  Chainge CHNG | US$0,1178 | 7,40% | -1,81% | US$47.120.734 | US$536.128 | 399.854.061 CHNG |
| 382 |  IDEX IDEX | US$0,06997 | 2,07% | -17,51% | US$47.151.219 | US$9.363.669 | 673.858.614 IDEX |
| 383 |  Aergo AERGO | US$0,1082 | 3,61% | -2,31% | US$47.051.210 | US$3.590.733 | 435.000.000 AERGO |
| 384 |  Rakon RKN | US$0,1909 | 3,96% | -1,28% | US$46.356.735 | US$54.379,51 | 242.857.143 RKN |
| 385 |  Reef REEF | US$0,002036 | 3,01% | -10,15% | US$46.472.668 | US$9.985.479 | 22.821.409.581 REEF |
| 386 |  sUSD SUSD | US$0,9983 | -0,19% | 0,57% | US$46.005.466 | US$1.790.896 | 46.083.527 SUSD |
| 387 |  Badger DAO BADGER | US$2,35 | 4,08% | -6,19% | US$45.735.625 | US$1.731.354 | 19.477.256 BADGER |
| 388 |  Origin Protocol OGN | US$0,08902 | 2,98% | -10,34% | US$45.333.562 | US$5.517.269 | 509.239.898 OGN |
| 389 |  Raydium RAY | US$0,2141 | 2,76% | 7,64% | US$44.973.941 | US$5.435.343 | 210.039.345 RAY |
| 390 |  Toko Token TKO | US$0,2779 | 2,12% | -12,39% | US$44.756.244 | US$3.029.796 | 161.057.483 TKO |
| 391 |  Automata Network ATA | US$0,1120 | 4,60% | -8,94% | US$44.597.736 | US$1.620.275 | 398.090.604 ATA |
| 392 |  Pirate Chain ARRR | US$0,2243 | 4,91% | -9,36% | US$44.019.339 | US$48.593,66 | 196.213.798 ARRR |
| 393 |  Ark ARK | US$0,2522 | 1,85% | -5,44% | US$43.743.573 | US$1.026.366 | 173.441.862 ARK |
| 394 |  ASD ASD | US$0,06579 | 0,51% | -0,81% | US$43.464.484 | US$4.205.292 | 660.615.274 ASD |
| 395 |  Metacraft MCT | US$0,8273 | -3,06% | -4,90% | US$43.566.736 | US$7.890,53 | 52.661.120 MCT |
| 396 |  Aavegotchi GHST | US$0,9626 | 1,02% | -2,42% | US$43.411.700 | US$1.726.344 | 45.096.312 GHST |
| 397 |  SOMESING SSX | US$0,01541 | -0,13% | -6,90% | US$43.084.262 | US$568.585 | 2.795.626.272 SSX |
| 398 |  Seedify.fund SFUND | US$0,8755 | 4,18% | -11,69% | US$43.329.040 | US$1.080.783 | 49.490.166 SFUND |
| 399 |  Cream Finance CREAM | US$23,26 | -2,99% | -9,58% | US$43.166.252 | US$2.584.064 | 1.855.659 CREAM |
| 400 |  Moonriver MOVR | US$6,13 | 2,41% | -5,86% | US$42.969.664 | US$1.561.067 | 7.010.819 MOVR |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.