Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.872,41 | 3,74% | -1,30% | US$13.291.660.069 | US$23.756.562 | 7.098.674 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07821 | -0,10% | 2,26% | US$7.952.575.135 | US$626.562 | 101.676.082.428 WTRX |
| 203 |  Cryptonex CNX | US$19,87 | 5,71% | -1,58% | US$2.133.977.578 | US$3.455.793 | 107.405.302 CNX |
| 204 |  HEX HEX | US$0,01197 | -0,06% | -4,24% | US$2.076.226.512 | US$2.298.809 | 173.411.074.413 HEX |
| 205 |  Wrapped HBAR WHBAR | US$0,04909 | 1,38% | -6,22% | US$1.552.528.318 | US$154.785 | 31.627.399.933 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$27.164,55 | 5,37% | -1,93% | US$1.461.678.976 | US$33.998.112 | 53.808 BTCB |
| 207 |  Frax FRAX | US$0,9987 | 0,20% | -0,08% | US$1.002.856.709 | US$7.693.474 | 1.004.141.409 FRAX |
| 208 |  Wrapped EOS WEOS | US$0,8850 | 5,16% | -9,00% | US$967.454.609 | US$1.024,58 | 1.093.205.960 WEOS |
| 209 |  Wrapped BNB WBNB | US$281,48 | 1,71% | -9,69% | US$894.227.069 | US$156.266.299 | 3.176.856 WBNB |
| 210 |  Radix XRD | US$0,06992 | 8,05% | -0,21% | US$712.195.347 | US$3.438.359 | 10.185.843.925 XRD |
| 211 |  Bitget Token BGB | US$0,4741 | 1,65% | 3,25% | US$663.670.329 | US$17.375.749 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1055 | -1,10% | -0,07% | US$617.367.587 | US$76.303,72 | 5.851.183.164 TNC |
| 213 |  BitTorrent BTTOLD | US$0,0005467 | 0,41% | -7,06% | US$541.281.341 | US$200.409 | 990.000.000.000 BTTOLD |
| 214 |  Wrapped Kava WKAVA | US$1,08 | 7,61% | -32,43% | US$537.902.484 | US$3.555,87 | 497.668.960 WKAVA |
| 215 |  Tether Gold XAUT | US$1.960,59 | 0,04% | 0,13% | US$483.333.105 | US$5.573.620 | 246.524 XAUT |
| 216 |  USDJ USDJ | US$1,10 | -0,05% | -0,67% | US$301.888.126 | US$1.163.070 | 273.306.496 USDJ |
| 217 |  FTX Token FTT | US$0,8931 | 2,55% | -7,76% | US$293.745.646 | US$7.644.940 | 328.895.104 FTT |
| 218 |  Kaspa KAS | US$0,01505 | 3,55% | -6,76% | US$285.281.092 | US$9.275.062 | 18.961.207.064 KAS |
| 219 |  Liquity USD LUSD | US$1,01 | 0,05% | -0,11% | US$281.911.302 | US$1.361.827 | 280.336.821 LUSD |
| 220 |  Baby Doge Coin BabyDoge | US$0,000000001748 | 1,10% | -16,74% | US$265.906.126 | US$3.542.879 | 152.154.182.582.119.360 BabyDoge |
| 221 |  Huobi BTC HBTC | US$27.618,90 | 0,76% | -4,08% | US$247.727.603 | US$9.870,65 | 8.969 HBTC |
| 222 |  DeFiChain DFI | US$0,3443 | 2,90% | -3,62% | US$244.419.654 | US$4.323.825 | 709.848.673 DFI |
| 223 |  Beldex BDX | US$0,04551 | 5,87% | 8,11% | US$242.524.701 | US$4.257.788 | 5.328.526.513 BDX |
| 224 |  Ronin RON | US$1,09 | 4,41% | 0,68% | US$241.792.091 | US$2.165.529 | 220.884.938 RON |
| 225 |  FINSCHIA FNSA | US$35,62 | 0,52% | -2,59% | US$241.125.968 | US$609.073 | 6.769.046 FNSA |
| 226 |  ONUS ONUS | US$2,30 | -14,38% | 474,12% | US$223.233.618 | US$3.959,51 | 97.106.390 ONUS |
| 227 |  tomiNet TOMI | US$5,54 | 1,89% | 38,38% | US$219.467.279 | US$36.209.732 | 39.642.453 TOMI |
| 228 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,01% | US$210.109.013 | US$20.281.736 | 210.000.000 EDGT |
| 229 |  FLEX FLEX | US$1,87 | 41,62% | 81,27% | US$184.208.850 | US$981.463 | 98.664.980 FLEX |
| 230 |  WEMIX WEMIX | US$0,7407 | -0,10% | -11,03% | US$187.239.710 | US$2.971.652 | 252.783.275 WEMIX |
| 231 |  Ordinals ORDI | US$8,18 | 7,00% | -13,24% | US$171.810.149 | US$31.726.160 | 21.000.000 ORDI |
| 232 |  FantasyGold FGC | US$1,13 | -18,58% | -90,52% | US$157.753.643 | US$48.156.126 | 139.659.829 FGC |
| 233 |  Symbol XYM | US$0,02794 | -0,50% | -3,20% | US$161.479.201 | US$683.094 | 5.780.323.965 XYM |
| 234 |  LUKSO LYXe | US$9,98 | 2,48% | -6,46% | US$155.404.064 | US$889.239 | 15.575.916 LYXe |
| 235 |  Tribe TRIBE | US$0,2862 | 0,94% | -0,30% | US$147.614.315 | US$114.635 | 515.783.959 TRIBE |
| 236 |  Astrafer ASTRAFER | US$0,9253 | 1,22% | -12,22% | US$144.736.981 | US$33.782,27 | 156.417.090 ASTRAFER |
| 237 |  Gains Network GNS | US$4,50 | 1,66% | -9,84% | US$137.121.594 | US$8.811.488 | 30.453.619 GNS |
| 238 |  Wrapped Beacon ETH WBETH | US$1.888,39 | 3,84% | -0,94% | US$135.286.718 | US$1.629.551 | 71.641 WBETH |
| 239 |  STASIS EURO EURS | US$1,07 | -0,12% | -0,27% | US$132.556.592 | US$8.649.815 | 124.125.940 EURS |
| 240 |  SwissBorg CHSB | US$0,1237 | 0,34% | -5,15% | US$123.653.189 | US$499.611 | 1.000.000.000 CHSB |
| 241 |  Polymath POLY | US$0,1256 | 1,62% | -13,21% | US$116.192.309 | US$466.403 | 924.998.413 POLY |
| 242 |  inSure DeFi SURE | US$0,004210 | 3,08% | 0,62% | US$112.773.381 | US$135.994 | 26.790.063.175 SURE |
| 243 |  Pendle PENDLE | US$0,5268 | 24,14% | 32,81% | US$109.198.997 | US$1.579.232 | 207.272.450 PENDLE |
| 244 |  Keep Network KEEP | US$0,1133 | -1,06% | -9,65% | US$107.182.049 | US$113.147 | 945.897.188 KEEP |
| 245 |  VVS Finance VVS | US$0,000002956 | 1,57% | -1,60% | US$104.749.250 | US$436.471 | 35.438.833.114.945 VVS |
| 246 |  Telcoin TEL | US$0,001512 | 6,30% | -8,48% | US$102.078.041 | US$932.687 | 67.490.608.093 TEL |
| 247 |  iExec RLC RLC | US$1,41 | 4,40% | -11,17% | US$101.797.522 | US$5.664.263 | 72.382.548 RLC |
| 248 |  OriginTrail TRAC | US$0,2574 | 1,70% | -13,04% | US$101.312.293 | US$870.713 | 393.600.188 TRAC |
| 249 |  Amp AMP | US$0,002384 | -0,07% | -10,84% | US$100.678.026 | US$3.913.073 | 42.227.702.186 AMP |
| 250 |  OMG Network OMG | US$0,7119 | 4,16% | -10,84% | US$99.841.546 | US$14.684.372 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.