Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Render Token RNDR | US$2,42 | 5,53% | -6,09% | US$885.125.511 | US$215.923.271 | 366.386.312 RNDR |
| 52 |  Decentraland MANA | US$0,4619 | 0,89% | -3,85% | US$867.531.399 | US$126.283.164 | 1.878.271.532 MANA |
| 53 |  Fantom FTM | US$0,3051 | 4,61% | -7,09% | US$851.754.405 | US$95.896.731 | 2.791.308.973 FTM |
| 54 |  Tezos XTZ | US$0,8811 | 2,71% | -5,47% | US$828.632.513 | US$16.445.351 | 940.504.706 XTZ |
| 55 |  Stacks STX | US$0,5891 | 8,20% | -6,04% | US$814.805.738 | US$103.161.341 | 1.383.207.221 STX |
| 56 |  Theta Network THETA | US$0,8007 | 2,80% | -8,19% | US$800.693.830 | US$8.277.254 | 1.000.000.000 THETA |
| 57 |  Axie Infinity AXS | US$6,77 | 2,56% | -4,22% | US$792.091.134 | US$49.920.503 | 116.961.630 AXS |
| 58 |  USDD USDD | US$0,9990 | 0,00% | -0,02% | US$747.589.798 | US$12.828.015 | 748.320.703 USDD |
| 59 |  Conflux CFX | US$0,2426 | 6,25% | -24,27% | US$699.816.440 | US$119.790.557 | 2.884.977.584 CFX |
| 60 |  Flow FLOW | US$0,6744 | 1,60% | -9,79% | US$698.856.259 | US$24.174.165 | 1.036.200.000 FLOW |
| 61 |  KuCoin Token KCS | US$7,12 | -0,17% | -4,72% | US$689.681.381 | US$1.818.630 | 96.833.502 KCS |
| 62 |  Immutable IMX | US$0,7506 | 2,26% | -3,49% | US$686.193.776 | US$23.643.114 | 914.163.546 IMX |
| 63 |  Neo NEO | US$9,69 | 3,95% | -9,55% | US$683.396.637 | US$44.155.503 | 70.538.831 NEO |
| 64 |  Chiliz CHZ | US$0,09470 | 0,94% | -5,74% | US$663.917.702 | US$36.647.881 | 7.010.647.158 CHZ |
| 65 |  Curve DAO Token CRV | US$0,8007 | 3,11% | -4,35% | US$653.765.822 | US$45.543.242 | 816.510.721 CRV |
| 66 |  Maker MKR | US$650,29 | 0,19% | 1,06% | US$635.747.411 | US$15.696.079 | 977.631 MKR |
| 67 |  Kava KAVA | US$1,09 | 6,87% | 0,68% | US$607.054.385 | US$126.768.595 | 557.085.597 KAVA |
| 68 |  Bitcoin SV BSV | US$31,36 | 2,76% | -7,69% | US$604.113.864 | US$23.357.766 | 19.266.077 BSV |
| 69 |  Synthetix SNX | US$2,30 | 2,63% | -4,43% | US$601.393.155 | US$29.190.138 | 261.628.904 SNX |
| 70 |  Injective INJ | US$7,39 | 3,93% | -2,92% | US$591.590.922 | US$59.993.163 | 80.005.555 INJ |
| 71 |  Terra Classic LUNC | US$0,00009822 | 6,58% | 13,32% | US$575.188.747 | US$143.183.913 | 5.855.886.142.205 LUNC |
| 72 |  Gemini Dollar GUSD | US$0,9981 | 0,50% | 0,30% | US$568.793.827 | US$503.907 | 569.888.368 GUSD |
| 73 |  Klaytn KLAY | US$0,1825 | 5,41% | -4,97% | US$565.704.795 | US$19.254.503 | 3.099.223.660 KLAY |
| 74 |  IOTA MIOTA | US$0,1869 | 1,18% | -7,70% | US$519.434.430 | US$11.104.426 | 2.779.530.283 MIOTA |
| 75 |  BitTorrent(New) BTT | US$0,0000005402 | -1,77% | -10,67% | US$513.948.268 | US$18.263.351 | 951.421.714.286.000 BTT |
| 76 |  PAX Gold PAXG | US$1.936,79 | 0,86% | -1,60% | US$511.069.108 | US$15.366.205 | 263.874 PAXG |
| 77 |  Sui SUI | US$0,8311 | 1,38% | -17,04% | US$502.001.782 | US$194.711.834 | 604.047.436 SUI |
| 78 |  Casper CSPR | US$0,04503 | 7,40% | -6,71% | US$499.133.449 | US$7.819.360 | 11.083.796.696 CSPR |
| 79 |  Zcash ZEC | US$30,13 | 2,64% | -11,07% | US$491.987.878 | US$22.405.399 | 16.328.269 ZEC |
| 80 |  Pepe PEPE | US$0,000001203 | 15,93% | -7,06% | US$471.480.788 | US$266.713.275 | 391.790.000.000.000 PEPE |
| 81 |  Huobi Token HT | US$2,91 | 0,98% | -8,54% | US$472.713.169 | US$10.004.611 | 162.233.844 HT |
| 82 |  GMX GMX | US$53,94 | 3,45% | -4,20% | US$473.110.033 | US$25.079.395 | 8.771.190 GMX |
| 83 |  Mina MINA | US$0,5159 | 1,33% | -8,94% | US$470.996.580 | US$10.533.198 | 912.937.727 MINA |
| 84 |  XDC Network XDC | US$0,03367 | 1,19% | 7,35% | US$466.082.315 | US$2.685.686 | 13.841.045.003 XDC |
| 85 |  eCash XEC | US$0,00002372 | 3,29% | -5,05% | US$460.289.945 | US$4.083.532 | 19.408.073.423.293 XEC |
| 86 |  Frax Share FXS | US$6,33 | 2,32% | -5,64% | US$457.410.259 | US$12.731.941 | 72.239.015 FXS |
| 87 |  Dash DASH | US$40,09 | 2,35% | -8,59% | US$453.535.041 | US$57.238.372 | 11.311.587 DASH |
| 88 |  GateToken GT | US$4,25 | 5,22% | -13,27% | US$415.486.953 | US$1.334.168 | 97.809.986 GT |
| 89 |  Trust Wallet Token TWT | US$0,9746 | 2,19% | -10,75% | US$406.073.593 | US$20.561.804 | 416.649.900 TWT |
| 90 |  WOO Network WOO | US$0,2262 | 5,08% | -0,37% | US$384.146.573 | US$14.634.118 | 1.698.535.511 WOO |
| 91 |  THORChain RUNE | US$1,12 | 3,84% | -2,75% | US$372.324.234 | US$20.760.397 | 331.815.733 RUNE |
| 92 |  Nexo NEXO | US$0,6627 | 3,82% | -4,26% | US$371.133.683 | US$5.677.094 | 560.000.011 NEXO |
| 93 |  Mask Network MASK | US$4,30 | 7,05% | -5,26% | US$353.046.261 | US$114.320.444 | 82.112.500 MASK |
| 94 |  Loopring LRC | US$0,2626 | 3,10% | -9,80% | US$349.711.966 | US$13.280.734 | 1.331.496.628 LRC |
| 95 |  Zilliqa ZIL | US$0,02194 | 2,42% | -7,31% | US$348.061.441 | US$19.620.745 | 15.867.699.447 ZIL |
| 96 |  Flare FLR | US$0,02051 | -1,38% | -16,67% | US$340.240.465 | US$6.765.153 | 16.587.750.249 FLR |
| 97 |  MX TOKEN MX | US$3,32 | 8,98% | 8,21% | US$331.824.971 | US$9.955.641 | 100.000.000 MX |
| 98 |  PancakeSwap CAKE | US$1,64 | 4,32% | -5,06% | US$332.064.104 | US$28.507.504 | 202.998.618 CAKE |
| 99 |  dYdX DYDX | US$2,12 | 5,47% | -0,42% | US$331.519.261 | US$97.526.047 | 156.256.174 DYDX |
| 100 |  SingularityNET AGIX | US$0,2718 | 4,89% | -12,40% | US$331.539.917 | US$47.085.351 | 1.219.881.821 AGIX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.