Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  0x Protocol ZRX | US$0,2098 | 2,44% | -8,97% | US$177.822.793 | US$10.628.035 | 847.496.055 ZRX |
| 152 |  SushiSwap SUSHI | US$0,7675 | 0,85% | -11,87% | US$176.863.302 | US$21.369.287 | 230.451.594 SUSHI |
| 153 |  Moonbeam GLMR | US$0,2696 | 2,23% | -5,55% | US$174.682.537 | US$3.632.374 | 647.926.399 GLMR |
| 154 |  Open Campus EDU | US$1,02 | 6,27% | -11,32% | US$169.217.870 | US$97.558.145 | 166.197.917 EDU |
| 155 |  IOST IOST | US$0,008973 | 3,96% | -4,59% | US$167.870.472 | US$6.506.758 | 18.708.894.189 IOST |
| 156 |  WAX WAXP | US$0,05049 | 2,73% | -7,69% | US$167.259.330 | US$2.998.484 | 3.312.949.903 WAXP |
| 157 |  Illuvium ILV | US$52,37 | 2,67% | 5,18% | US$166.922.388 | US$9.530.579 | 3.187.152 ILV |
| 158 |  Siacoin SC | US$0,003057 | 1,59% | -6,07% | US$166.107.605 | US$2.088.395 | 54.329.902.991 SC |
| 159 |  Band Protocol BAND | US$1,31 | 2,40% | -9,31% | US$166.105.835 | US$10.067.397 | 126.332.007 BAND |
| 160 |  Hive HIVE | US$0,3284 | 1,18% | -6,76% | US$162.342.232 | US$2.115.611 | 494.412.422 HIVE |
| 161 |  Kadena KDA | US$0,6807 | 3,12% | -12,50% | US$159.671.264 | US$3.506.670 | 234.577.743 KDA |
| 162 |  Alchemy Pay ACH | US$0,02505 | 4,70% | -18,94% | US$158.213.984 | US$22.726.219 | 6.316.239.309 ACH |
| 163 |  Flux FLUX | US$0,5023 | 2,97% | -16,75% | US$149.347.382 | US$14.227.391 | 297.354.713 FLUX |
| 164 |  BORA BORA | US$0,1484 | 3,78% | -4,39% | US$147.428.109 | US$2.212.342 | 993.750.000 BORA |
| 165 |  Biconomy BICO | US$0,2636 | 4,58% | -10,50% | US$146.660.364 | US$2.106.859 | 556.461.300 BICO |
| 166 |  JOE JOE | US$0,4360 | 10,35% | -6,10% | US$146.679.121 | US$34.512.523 | 336.436.965 JOE |
| 167 |  Livepeer LPT | US$5,22 | 14,42% | 2,84% | US$146.614.608 | US$10.540.746 | 28.077.568 LPT |
| 168 |  DAO Maker DAO | US$1,01 | 0,24% | -13,71% | US$145.262.310 | US$3.986.210 | 143.942.531 DAO |
| 169 |  SafePal SFP | US$0,3906 | 0,99% | -5,21% | US$144.378.739 | US$10.246.072 | 369.666.536 SFP |
| 170 |  Celer Network CELR | US$0,01888 | 3,14% | -7,59% | US$143.903.070 | US$6.989.899 | 7.622.840.545 CELR |
| 171 |  Aragon ANT | US$3,58 | 7,27% | 0,19% | US$143.229.460 | US$7.851.422 | 40.029.852 ANT |
| 172 |  SKALE SKL | US$0,03170 | 6,50% | -5,93% | US$143.738.540 | US$7.453.188 | 4.535.019.337 SKL |
| 173 |  TomoChain TOMO | US$1,40 | 12,64% | -5,84% | US$141.616.741 | US$42.192.180 | 101.179.389 TOMO |
| 174 |  Nervos Network CKB | US$0,003405 | 3,01% | -7,40% | US$139.578.688 | US$3.264.335 | 40.997.977.487 CKB |
| 175 |  Global Currency Reserve GCR | US$1,27 | 50,98% | -40,64% | US$135.528.720 | US$26.112.961 | 107.024.222 GCR |
| 176 |  Core CORE | US$1,09 | 4,55% | 19,51% | US$135.449.912 | US$27.759.891 | 124.575.591 CORE |
| 177 |  Stargate Finance STG | US$0,6423 | 4,99% | -10,03% | US$131.238.992 | US$12.461.215 | 204.338.417 STG |
| 178 |  UMA UMA | US$1,81 | 1,35% | -8,99% | US$129.889.453 | US$5.653.176 | 71.787.508 UMA |
| 179 |  TerraClassicUSD USTC | US$0,01323 | 3,53% | -5,21% | US$129.608.616 | US$7.833.025 | 9.795.824.566 USTC |
| 180 |  BinaryX BNX | US$0,4460 | 3,61% | -11,32% | US$128.940.542 | US$6.180.858 | 289.119.100 BNX |
| 181 |  Axelar AXL | US$0,4475 | 6,43% | -3,28% | US$126.710.188 | US$1.628.884 | 283.140.807 AXL |
| 182 |  DigiByte DGB | US$0,007682 | 4,46% | -1,66% | US$125.058.810 | US$2.116.772 | 16.278.476.608 DGB |
| 183 |  SPACE ID ID | US$0,3858 | 0,96% | -19,98% | US$124.599.913 | US$80.997.334 | 322.972.222 ID |
| 184 |  Reserve Rights RSR | US$0,002449 | 3,71% | -18,36% | US$123.927.222 | US$5.865.321 | 50.600.000.000 RSR |
| 185 |  Cartesi CTSI | US$0,1642 | 3,35% | -14,15% | US$121.088.179 | US$10.432.914 | 737.229.226 CTSI |
| 186 |  MobileCoin MOB | US$0,6062 | 3,63% | -10,18% | US$118.379.896 | US$776.797 | 195.286.109 MOB |
| 187 |  Wilder World WILD | US$0,4662 | 2,59% | 19,16% | US$116.852.968 | US$2.449.017 | 250.670.137 WILD |
| 188 |  Storj STORJ | US$0,2789 | 2,35% | -8,55% | US$110.939.552 | US$5.434.791 | 397.811.338 STORJ |
| 189 |  Dogelon Mars ELON | US$0,0000001997 | 2,37% | -5,18% | US$109.774.699 | US$1.404.059 | 549.652.770.159.583 ELON |
| 190 |  Kyber Network Crystal v2 KNC | US$0,5944 | 4,45% | -5,38% | US$108.364.197 | US$5.285.530 | 182.303.669 KNC |
| 191 |  Rootstock Infrastructure Framework RIF | US$0,1098 | 8,44% | -8,49% | US$106.140.300 | US$3.895.640 | 966.700.002 RIF |
| 192 |  Metal DAO MTL | US$1,58 | 9,65% | 48,97% | US$104.906.468 | US$250.775.177 | 66.588.888 MTL |
| 193 |  Bitgert BRISE | US$0,0000002641 | 3,31% | -9,52% | US$104.504.263 | US$3.760.198 | 395.688.215.721.653 BRISE |
| 194 |  API3 API3 | US$1,23 | 5,72% | -2,56% | US$104.843.885 | US$5.681.209 | 85.571.238 API3 |
| 195 |  Horizen ZEN | US$7,57 | 5,00% | -10,64% | US$104.170.010 | US$6.579.589 | 13.766.675 ZEN |
| 196 |  Lisk LSK | US$0,8057 | 2,68% | -3,93% | US$103.854.615 | US$4.777.506 | 128.900.445 LSK |
| 197 |  Synapse SYN | US$0,7363 | 6,81% | 14,15% | US$102.918.323 | US$45.077.478 | 139.773.376 SYN |
| 198 |  Liquity LQTY | US$1,11 | 3,46% | -11,04% | US$102.786.159 | US$14.160.947 | 92.397.371 LQTY |
| 199 |  NYM NYM | US$0,2179 | 3,57% | 1,08% | US$102.641.466 | US$739.835 | 471.083.603 NYM |
| 200 |  Braintrust BTRST | US$0,7132 | -0,21% | -4,86% | US$102.587.476 | US$527.860 | 143.849.472 BTRST |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.