Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XCAD Network XCAD | US$0,8343 | 2,44% | 3,26% | US$35.521.450 | US$1.981.579 | 42.578.169 XCAD |
| 452 |  Meter Governance MTRG | US$2,06 | -0,14% | -9,26% | US$35.278.061 | US$183.173 | 17.147.331 MTRG |
| 453 |  BakeryToken BAKE | US$0,1218 | 2,67% | -19,94% | US$35.299.248 | US$5.024.591 | 289.770.557 BAKE |
| 454 |  TokenPocket TPT | US$0,01007 | -0,35% | -6,48% | US$34.916.932 | US$132.538 | 3.466.457.400 TPT |
| 455 |  ThunderCore TT | US$0,003397 | 2,19% | -6,16% | US$34.861.543 | US$1.758.226 | 10.263.833.887 TT |
| 456 |  Veritaseum VERI | US$16,15 | 11,98% | 2,29% | US$34.708.027 | US$12.772,25 | 2.149.646 VERI |
| 457 |  Veritise VTS | US$0,1542 | -0,01% | -4,55% | US$34.549.663 | US$387.104 | 224.055.263 VTS |
| 458 |  RichQUACK.com QUACK | US$0,000000000784 | -4,10% | -11,93% | US$34.564.369 | US$777.680 | 44.085.961.274.152.304 QUACK |
| 459 |  Cortex CTXC | US$0,1624 | 3,78% | -12,49% | US$34.538.222 | US$1.549.066 | 212.638.854 CTXC |
| 460 |  SmarDex SDEX | US$0,005359 | 17,71% | -5,37% | US$34.151.764 | US$1.370.391 | 6.372.812.739 SDEX |
| 461 |  HUNT HUNT | US$0,2955 | 0,62% | -5,42% | US$32.607.933 | US$3.630.733 | 110.357.399 HUNT |
| 462 |  PlatON LAT | US$0,008996 | -0,97% | 4,34% | US$34.048.028 | US$1.293.674 | 3.784.863.424 LAT |
| 463 |  Dejitaru Tsuka TSUKA | US$0,03406 | 3,15% | -31,27% | US$34.061.317 | US$985.661 | 1.000.000.000 TSUKA |
| 464 |  ArbDoge AI AIDOGE | US$0,000000000195 | 8,26% | -30,49% | US$34.026.724 | US$18.449.488 | 174.455.896.934.211.008 AIDOGE |
| 465 |  Virtua TVK | US$0,03160 | 1,88% | -6,47% | US$33.953.835 | US$4.202.500 | 1.074.330.951 TVK |
| 466 |  Gods Unchained GODS | US$0,1536 | -0,19% | -8,30% | US$33.948.068 | US$721.166 | 220.986.052 GODS |
| 467 |  Lyra LYRA | US$0,08776 | 2,60% | 5,48% | US$33.550.876 | US$176.010 | 382.323.436 LYRA |
| 468 |  Bloktopia BLOK | US$0,001892 | 2,34% | -5,25% | US$33.185.155 | US$478.995 | 17.536.640.676 BLOK |
| 469 |  Beefy Finance BIFI | US$414,08 | 2,13% | -3,22% | US$33.126.711 | US$675.050 | 80.000 BIFI |
| 470 |  Fei USD FEI | US$1,01 | 6,25% | 3,51% | US$34.642.379 | US$579.627 | 34.280.187 FEI |
| 471 |  Propy PRO | US$0,3269 | 2,79% | -4,30% | US$32.689.505 | US$313.616 | 100.000.000 PRO |
| 472 |  Forta FORT | US$0,1329 | -1,28% | -24,15% | US$32.674.019 | US$604.645 | 245.908.233 FORT |
| 473 |  Manchester City Fan Token CITY | US$5,42 | 0,02% | 4,34% | US$32.775.286 | US$13.163.072 | 6.050.482 CITY |
| 474 |  Polkastarter POLS | US$0,3290 | 3,45% | -6,00% | US$32.640.505 | US$1.929.771 | 99.221.432 POLS |
| 475 |  LTO Network LTO | US$0,07836 | -0,82% | -10,22% | US$32.547.161 | US$2.928.887 | 415.344.013 LTO |
| 476 |  Ethernity ERN | US$1,82 | 1,71% | -5,67% | US$32.459.971 | US$3.074.318 | 17.805.153 ERN |
| 477 |  FirmaChain FCT | US$0,04730 | 0,67% | -8,25% | US$32.127.979 | US$12.067.017 | 679.274.888 FCT |
| 478 |  Litentry LIT | US$0,8098 | 3,23% | -14,75% | US$32.084.568 | US$8.766.584 | 39.619.383 LIT |
| 479 |  Dione Protocol DIONE | US$0,003323 | 7,07% | 1,17% | US$31.608.672 | US$276.366 | 9.510.863.533 DIONE |
| 480 |  Qredo QRDO | US$0,09924 | 4,86% | -8,34% | US$31.528.010 | US$755.690 | 317.705.090 QRDO |
| 481 |  Adshares ADS | US$0,8170 | 1,53% | -5,30% | US$31.658.500 | US$221.369 | 38.751.635 ADS |
| 482 |  Doge Killer LEASH | US$295,71 | 7,96% | 0,60% | US$31.426.340 | US$892.676 | 106.273 LEASH |
| 483 |  KLAYswap Protocol KSP | US$0,5677 | 2,40% | -4,19% | US$31.111.486 | US$212.174 | 54.799.370 KSP |
| 484 |  NEOPIN NPT | US$0,6169 | -2,46% | -9,20% | US$30.790.086 | US$649.091 | 49.913.919 NPT |
| 485 |  Gelato GEL | US$0,2800 | 4,00% | 0,72% | US$30.788.474 | US$64.485,29 | 109.951.523 GEL |
| 486 |  Hourglass WAIT | US$0,3136 | 2,30% | -11,92% | US$30.717.218 | US$96.683,77 | 97.959.725 WAIT |
| 487 |  Verge XVG | US$0,001856 | 3,83% | -8,21% | US$30.661.376 | US$790.476 | 16.519.712.157 XVG |
| 488 |  Adventure Gold AGLD | US$0,4369 | 10,96% | -3,32% | US$30.660.505 | US$8.139.974 | 70.170.001 AGLD |
| 489 |  Findora FRA | US$0,003449 | 4,11% | 10,72% | US$30.526.696 | US$370.577 | 8.851.836.144 FRA |
| 490 |  Phoenix PHB | US$0,7762 | 5,69% | -14,63% | US$30.868.865 | US$7.411.699 | 39.768.304 PHB |
| 491 |  Hifi Finance HIFI | US$0,3205 | 1,88% | -5,55% | US$30.453.682 | US$1.891.114 | 95.012.805 HIFI |
| 492 |  Measurable Data Token MDT | US$0,04467 | 5,59% | -17,17% | US$30.202.957 | US$5.740.719 | 676.157.013 MDT |
| 493 |  Defigram DFG | US$3,01 | 0,57% | 5,02% | US$30.066.697 | US$2.830,48 | 10.000.000 DFG |
| 494 |  Elastos ELA | US$1,47 | -0,06% | -9,93% | US$29.990.888 | US$544.936 | 20.346.868 ELA |
| 495 |  Sweat Economy SWEAT | US$0,005995 | 2,36% | -8,32% | US$29.877.125 | US$958.388 | 4.983.646.079 SWEAT |
| 496 |  Alchemix ALCX | US$16,01 | 2,42% | -6,70% | US$29.312.911 | US$1.009.787 | 1.831.015 ALCX |
| 497 |  Acala Token ACA | US$0,04135 | 3,03% | -23,12% | US$29.363.719 | US$1.853.557 | 710.188.889 ACA |
| 498 |  DFI.Money YFII | US$758,77 | 0,77% | -13,77% | US$29.285.641 | US$7.264.254 | 38.596 YFII |
| 499 |  Volt Inu VOLT | US$0,0000005321 | -1,12% | -13,75% | US$29.140.047 | US$14.076.592 | 54.766.287.142.827 VOLT |
| 500 |  Bounce Token AUCTION | US$4,48 | 2,00% | -6,99% | US$29.133.075 | US$1.336.738 | 6.500.000 AUCTION |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.