Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HOPR HOPR | US$0,05038 | -2,17% | -4,25% | US$17.188.733 | US$357.327 | 341.173.813 HOPR |
| 652 |  ApolloX APX | US$0,03798 | 2,36% | -17,22% | US$16.999.814 | US$175.248 | 447.599.114 APX |
| 653 |  BurgerCities BURGER | US$0,4382 | 1,97% | -7,70% | US$17.013.167 | US$1.835.241 | 38.825.137 BURGER |
| 654 |  Santos FC Fan Token SANTOS | US$3,72 | 0,68% | -10,19% | US$16.921.291 | US$8.344.144 | 4.550.000 SANTOS |
| 655 |  AirDAO AMB | US$0,01078 | -1,13% | 23,43% | US$16.894.963 | US$6.429.920 | 1.567.524.557 AMB |
| 656 |  Velo VELO | US$0,003374 | 6,73% | -13,50% | US$16.816.069 | US$6.767.116 | 4.984.154.058 VELO |
| 657 |  OG Fan Token OG | US$4,36 | 0,92% | -21,33% | US$16.822.569 | US$10.022.510 | 3.857.920 OG |
| 658 |  ICHI ICHI | US$2,50 | 1,52% | -4,18% | US$16.759.531 | US$90.765,07 | 6.701.865 ICHI |
| 659 |  Swarm BZZ | US$0,3374 | -2,34% | -11,51% | US$16.639.553 | US$200.646 | 49.318.212 BZZ |
| 660 |  FC Porto Fan Token PORTO | US$2,12 | -0,80% | -11,12% | US$16.571.570 | US$6.180.447 | 7.800.000 PORTO |
| 661 |  Mango MNGO | US$0,01652 | -0,43% | -10,79% | US$16.521.955 | US$173.700 | 1.000.000.000 MNGO |
| 662 |  MarsDAO MDAO | US$0,2337 | -0,54% | -5,66% | US$16.496.197 | US$300.479 | 70.599.020 MDAO |
| 663 |  Gifto GFT | US$0,01641 | 4,02% | -7,64% | US$16.397.374 | US$2.081.196 | 999.271.532 GFT |
| 664 |  ETHAX ETHAX | US$0,09068 | -0,06% | -1,49% | US$16.276.188 | US$180.165 | 179.491.102 ETHAX |
| 665 |  ForTube FOR | US$0,02037 | 2,27% | -14,25% | US$16.194.732 | US$1.622.331 | 795.000.000 FOR |
| 666 |  HI HI | US$0,005538 | -0,67% | 32,90% | US$16.053.699 | US$150.606 | 2.898.698.243 HI |
| 667 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3282 | 5,32% | -9,66% | US$15.996.902 | US$9.591.309 | 48.737.500 DREP |
| 668 |  Presearch PRE | US$0,04030 | -1,24% | -7,92% | US$15.980.778 | US$88.810,94 | 396.578.435 PRE |
| 669 |  SONM (BEP-20) SNM | US$0,3603 | 6,42% | -7,71% | US$15.998.199 | US$2.139.806 | 44.400.000 SNM |
| 670 |  Student Coin STC | US$0,002981 | -0,33% | 11,23% | US$15.866.115 | US$93.446,50 | 5.322.747.502 STC |
| 671 |  Circuits of Value COVAL | US$0,008887 | 1,32% | -4,49% | US$15.862.395 | US$109.145 | 1.784.838.484 COVAL |
| 672 |  Chrono.tech TIME | US$22,37 | 0,20% | -2,44% | US$15.886.280 | US$357.097 | 710.112 TIME |
| 673 |  GameZone GZONE | US$0,01868 | 4,40% | -7,06% | US$15.692.399 | US$22.811,24 | 840.117.285 GZONE |
| 674 |  Divi DIVI | US$0,004563 | 2,51% | -2,41% | US$15.651.577 | US$324.230 | 3.430.142.826 DIVI |
| 675 |  Diamond Launch DLC | US$0,1635 | -9,42% | -0,78% | US$15.732.412 | US$1.023.979 | 96.203.056 DLC |
| 676 |  Dacxi DACXI | US$0,001739 | 5,09% | 12,73% | US$15.649.870 | US$66.806,71 | 9.000.000.000 DACXI |
| 677 |  GET Protocol GET | US$1,37 | -0,90% | 1,16% | US$15.635.485 | US$20.019,87 | 11.388.258 GET |
| 678 |  Ellipsis EPX | US$0,0002344 | 1,12% | -2,03% | US$15.594.976 | US$4.858.072 | 66.532.470.601 EPX |
| 679 |  Decentral Games DG | US$0,02280 | 3,73% | -2,22% | US$15.556.212 | US$216.080 | 682.165.262 DG |
| 680 |  Kleros PNK | US$0,02277 | 3,63% | -8,19% | US$15.543.029 | US$64.184,92 | 682.592.467 PNK |
| 681 |  DEAPcoin DEP | US$0,002126 | 0,22% | 6,61% | US$15.371.221 | US$668.192 | 7.231.239.464 DEP |
| 682 |  Cult DAO CULT | US$0,000003554 | 1,62% | 4,14% | US$15.347.613 | US$593.265 | 4.318.690.730.920 CULT |
| 683 |  Dimitra DMTR | US$0,04726 | 7,51% | -12,79% | US$15.316.874 | US$842.581 | 324.089.484 DMTR |
| 684 |  Rarible RARI | US$1,06 | -2,85% | -13,17% | US$15.322.312 | US$324.393 | 14.441.025 RARI |
| 685 |  Kin KIN | US$0,000006859 | -1,36% | -4,30% | US$15.138.878 | US$319.956 | 2.207.205.857.150 KIN |
| 686 |  OAX OAX | US$0,1975 | 2,51% | -17,47% | US$15.168.146 | US$2.720.278 | 76.788.591 OAX |
| 687 |  BIDR BIDR | US$0,00006712 | 0,42% | 0,36% | US$15.149.719 | US$18.549.374 | 225.715.436.474 BIDR |
| 688 |  Celo Euro CEUR | US$1,06 | 0,53% | -0,28% | US$15.171.722 | US$89.647,97 | 14.289.873 CEUR |
| 689 |  DeRace DERC | US$0,1523 | 0,65% | 2,00% | US$15.180.665 | US$176.986 | 99.660.000 DERC |
| 690 |  Throne THN | US$0,03882 | 2,73% | 3,58% | US$15.168.405 | US$1.588.126 | 390.752.313 THN |
| 691 |  Nimiq NIM | US$0,001439 | 2,20% | -6,13% | US$15.035.025 | US$132.696 | 10.448.026.768 NIM |
| 692 |  DIMO DIMO | US$0,1645 | 2,42% | -5,94% | US$15.072.116 | US$181.190 | 91.615.481 DIMO |
| 693 |  CUDOS CUDOS | US$0,002743 | 10,50% | 42,78% | US$14.955.824 | US$451.142 | 5.452.516.088 CUDOS |
| 694 |  Frontier FRONT | US$0,1666 | 1,97% | -6,40% | US$14.989.590 | US$2.001.607 | 90.000.000 FRONT |
| 695 |  Numbers Protocol NUM | US$0,03921 | 0,34% | -11,73% | US$14.998.631 | US$597.418 | 382.548.052 NUM |
| 696 |  AIOZ Network AIOZ | US$0,01544 | 3,30% | -13,45% | US$14.773.677 | US$205.594 | 956.536.643 AIOZ |
| 697 |  Dock DOCK | US$0,01686 | 3,73% | -5,83% | US$14.763.000 | US$303.966 | 875.410.181 DOCK |
| 698 |  MILC Platform MLT | US$0,1179 | 2,62% | -13,31% | US$14.664.934 | US$339.211 | 124.423.461 MLT |
| 699 |  Optimus AI OPTI | US$0,1539 | 6,65% | -8,15% | US$14.628.373 | US$225.728 | 95.034.939 OPTI |
| 700 |  GALAXIA GXA | US$0,006795 | 2,76% | -0,37% | US$14.696.998 | US$420.405 | 2.163.040.242 GXA |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.