Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Phantasma SOUL | US$0,1211 | 4,63% | 1,03% | US$14.513.714 | US$170.169 | 119.826.149 SOUL |
| 702 |  Unibright UBT | US$0,09646 | 3,32% | -1,97% | US$14.468.591 | US$16.766,79 | 149.999.999 UBT |
| 703 |  Pitbull PIT | US$0,000000000359 | 0,00% | -8,48% | US$14.414.867 | US$225.266 | 40.192.158.063.660.000 PIT |
| 704 |  SpaceN SN | US$0,3549 | 28,41% | 13,74% | US$14.200.812 | US$11.273,18 | 40.010.000 SN |
| 705 |  LATOKEN LA | US$0,03727 | 2,60% | -5,55% | US$14.165.666 | US$11.003,79 | 380.105.462 LA |
| 706 |  Waltonchain WTC | US$0,1709 | 1,88% | -8,04% | US$14.103.640 | US$467.545 | 82.524.050 WTC |
| 707 |  Battle World BWO | US$0,07976 | -4,88% | -3,92% | US$13.992.431 | US$219.506 | 175.437.190 BWO |
| 708 |  The Transfer Token TTT | US$0,1152 | 4,42% | -1,14% | US$13.906.469 | - | 120.750.073 TTT |
| 709 |  Era Swap ES | US$0,006755 | 0,30% | -10,13% | US$13.882.999 | US$366.786 | 2.055.279.758 ES |
| 710 |  QASH QASH | US$0,03967 | 0,01% | -16,50% | US$13.883.541 | US$13.608,06 | 350.000.000 QASH |
| 711 |  Fuse FUSE | US$0,06246 | 1,69% | -6,06% | US$13.734.207 | US$377.130 | 219.882.167 FUSE |
| 712 |  DAFI Protocol DAFI | US$0,01487 | 3,29% | 9,29% | US$13.713.072 | US$690.227 | 922.432.314 DAFI |
| 713 |  Bonfida FIDA | US$0,3052 | 1,08% | -10,39% | US$13.652.220 | US$1.840.182 | 44.729.964 FIDA |
| 714 |  Indigo Protocol INDY | US$2,65 | -3,52% | -3,95% | US$13.647.573 | US$93.150,83 | 5.144.893 INDY |
| 715 |  Shiden Network SDN | US$0,2203 | 5,57% | -9,58% | US$13.436.117 | US$179.416 | 60.982.160 SDN |
| 716 |  Solend SLND | US$0,3874 | -2,64% | 0,57% | US$13.378.153 | US$41.503,93 | 34.532.908 SLND |
| 717 |  PolySwarm NCT | US$0,008601 | 1,98% | -1,29% | US$13.301.626 | US$141.504 | 1.546.457.130 NCT |
| 718 |  Ooki Protocol OOKI | US$0,002925 | 4,13% | -8,01% | US$13.309.447 | US$1.234.931 | 4.550.759.226 OOKI |
| 719 |  Diamond DMD | US$3,52 | 3,74% | -0,85% | US$13.227.936 | US$6.084,74 | 3.758.061 DMD |
| 720 |  SOLVE SOLVE | US$0,02344 | 4,92% | -6,30% | US$13.009.816 | US$271.227 | 555.000.000 SOLVE |
| 721 |  Samoyedcoin SAMO | US$0,003553 | 1,70% | -21,76% | US$12.993.780 | US$1.168.031 | 3.657.134.467 SAMO |
| 722 |  Hathor HTR | US$0,05300 | 5,08% | -4,67% | US$12.983.181 | US$559.820 | 244.979.904 HTR |
| 723 |  Dogechain DC | US$0,0007272 | 4,83% | -12,60% | US$12.829.943 | US$1.540.628 | 17.642.212.867 DC |
| 724 |  Hillstone Finance HSF | US$0,4267 | -0,64% | -8,66% | US$12.806.878 | US$6.722,33 | 30.011.471 HSF |
| 725 |  SquidGrow SQUIDGROW | US$0,00000001419 | 4,61% | -38,04% | US$12.747.738 | US$1.434.078 | 898.386.749.675.710 SQUIDGROW |
| 726 |  Newscrypto NWC | US$0,08440 | 0,55% | -10,07% | US$12.694.281 | US$87.810,58 | 150.400.834 NWC |
| 727 |  Nestree EGG | US$0,004722 | 0,87% | -8,60% | US$12.634.509 | US$63.774,26 | 2.675.880.474 EGG |
| 728 |  Manna MANNA | US$0,01888 | 1,82% | 5,00% | US$12.496.404 | - | 661.748.611 MANNA |
| 729 |  HUSD HUSD | US$0,05572 | 0,47% | -5,44% | US$12.402.880 | US$1.848,96 | 222.593.861 HUSD |
| 730 |  Unisocks SOCKS | US$40.515,72 | 0,49% | -7,29% | US$12.235.747 | US$16.337,71 | 302 SOCKS |
| 731 |  BitKan KAN | US$0,001273 | 0,99% | 0,74% | US$12.152.175 | US$198.677 | 9.547.023.075 KAN |
| 732 |  Tokemak TOKE | US$0,7444 | 2,05% | -2,93% | US$12.144.472 | US$112.059 | 16.314.929 TOKE |
| 733 |  SAFE DEAL SFD | US$1,13 | 50,04% | 53,07% | US$12.062.468 | US$21.362,69 | 10.642.848 SFD |
| 734 |  VIMworld VEED | US$0,002160 | -33,48% | -59,30% | US$12.025.604 | US$204.370 | 5.566.374.466 VEED |
| 735 |  Stratos STOS | US$0,5942 | 7,20% | 8,24% | US$11.973.629 | US$276.144 | 20.152.153 STOS |
| 736 |  apM Coin APM | US$0,01032 | 2,42% | -2,82% | US$11.947.792 | US$4.795.138 | 1.158.250.000 APM |
| 737 |  Gari Network GARI | US$0,04362 | -0,73% | -11,48% | US$11.926.174 | US$379.341 | 273.397.650 GARI |
| 738 |  Omax Coin OMAX | US$0,001474 | -6,89% | 4,24% | US$12.779.140 | US$267.210 | 8.667.996.990 OMAX |
| 739 |  UniCrypt UNCX | US$254,94 | 5,64% | -2,34% | US$11.835.168 | US$16.350,70 | 46.424 UNCX |
| 740 |  Radiant RXD | US$0,001992 | 11,31% | -7,71% | US$11.823.010 | US$69.790,74 | 5.934.801.655 RXD |
| 741 |  Dora Factory DORA | US$2,34 | 1,29% | -2,58% | US$11.788.963 | US$466.880 | 5.032.751 DORA |
| 742 |  Inter Milan Fan Token INTER | US$2,64 | -2,24% | -6,90% | US$11.779.787 | US$1.212.972 | 4.461.697 INTER |
| 743 |  Starlink STARL | US$0,000001179 | 5,95% | -3,06% | US$11.766.226 | US$1.195.426 | 9.979.172.029.858 STARL |
| 744 |  Assemble Protocol ASM | US$0,009574 | -6,16% | 0,24% | US$11.876.679 | US$473.661 | 1.240.454.761 ASM |
| 745 |  Hacken Token HAI | US$0,01811 | 6,96% | -5,31% | US$11.707.145 | US$1.781.085 | 646.275.348 HAI |
| 746 |  Sovryn SOV | US$0,4322 | -1,02% | 4,32% | US$11.537.208 | US$177.750 | 26.692.111 SOV |
| 747 |  Handshake HNS | US$0,01959 | 8,97% | 0,21% | US$11.638.437 | US$33.198,38 | 594.035.642 HNS |
| 748 |  Zano ZANO | US$0,9804 | 0,00% | 1,31% | US$11.492.420 | - | 11.722.151 ZANO |
| 749 |  Goldfinch GFI | US$0,3922 | 3,24% | -0,96% | US$11.426.861 | US$135.023 | 29.135.286 GFI |
| 750 |  Viberate VIB | US$0,05704 | 4,98% | -9,34% | US$11.408.187 | US$1.984.256 | 199.995.000 VIB |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.