Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  StrikeX STRX | US$0,02783 | 13,01% | 23,11% | US$23.967.937 | US$95.894,02 | 861.141.947 STRX |
| 552 |  Alpha Quark Token AQT | US$0,8942 | 2,86% | -4,95% | US$23.822.861 | US$1.113.689 | 26.640.784 AQT |
| 553 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04495 | -0,68% | -11,18% | US$23.823.331 | US$1.188.168 | 530.000.000 QUICK |
| 554 |  Minswap MIN | US$0,03382 | -0,63% | -10,03% | US$23.789.424 | US$202.715 | 703.495.857 MIN |
| 555 |  Fusion FSN | US$0,3172 | 3,67% | -5,82% | US$23.589.061 | US$341.926 | 74.354.913 FSN |
| 556 |  AhaToken AHT | US$0,006313 | 3,64% | -2,28% | US$23.558.455 | US$1.682.309 | 3.731.659.255 AHT |
| 557 |  NULS NULS | US$0,2287 | 4,73% | -0,17% | US$23.512.844 | US$3.177.693 | 102.816.385 NULS |
| 558 |  Bitcoin Diamond BCD | US$0,1254 | 2,95% | 1,05% | US$23.391.712 | US$27.595,53 | 186.492.898 BCD |
| 559 |  WhiteCoin XWC | US$0,03046 | 4,48% | 0,88% | US$23.278.510 | US$233.523 | 764.324.623 XWC |
| 560 |  NFT Worlds WRLD | US$0,03263 | 5,31% | 5,82% | US$23.234.200 | US$157.500 | 712.090.665 WRLD |
| 561 |  League of Kingdoms Arena LOKA | US$0,3135 | 3,67% | -10,80% | US$23.157.385 | US$4.084.236 | 73.874.861 LOKA |
| 562 |  StaFi FIS | US$0,3797 | 22,90% | 6,06% | US$22.954.200 | US$19.102.728 | 60.452.000 FIS |
| 563 |  NuNet NTX | US$0,04566 | 1,20% | 4,73% | US$23.018.762 | US$388.255 | 504.084.665 NTX |
| 564 |  BABB BAX | US$0,0003710 | 14,64% | 45,10% | US$23.260.766 | US$353.121 | 62.701.285.000 BAX |
| 565 |  Contentos COS | US$0,005527 | 2,07% | -4,64% | US$22.998.476 | US$856.046 | 4.160.904.880 COS |
| 566 |  YooShi YOOSHI | US$0,00000006158 | 1,45% | -11,27% | US$22.981.869 | US$121.093 | 373.211.063.422.831 YOOSHI |
| 567 |  Hermez Network HEZ | US$4,86 | 1,04% | -0,92% | US$22.858.569 | US$172.573 | 4.700.000 HEZ |
| 568 |  GuildFi GF | US$0,06544 | 2,88% | -12,08% | US$22.359.688 | US$1.200.314 | 341.689.947 GF |
| 569 |  REI Network REI | US$0,02341 | 2,56% | -20,29% | US$22.239.213 | US$1.127.077 | 950.000.000 REI |
| 570 |  Revain REV | US$0,0002613 | 0,57% | -4,03% | US$22.229.315 | US$124.229 | 85.061.485.690 REV |
| 571 |  LeverFi LEVER | US$0,001440 | 4,18% | -9,54% | US$22.238.634 | US$5.414.500 | 15.443.705.871 LEVER |
| 572 |  RAI Finance SOFI | US$0,06791 | -2,13% | -6,94% | US$22.161.182 | US$453.089 | 326.355.250 SOFI |
| 573 |  Namecoin NMC | US$1,49 | 2,39% | -2,97% | US$21.983.629 | US$23.012,97 | 14.736.400 NMC |
| 574 |  Aurora AURORA | US$0,1020 | 0,36% | -9,26% | US$21.966.783 | US$258.740 | 215.419.750 AURORA |
| 575 |  StreamCoin STRM | US$0,01470 | -0,41% | 14,71% | US$21.943.817 | US$12.241.711 | 1.492.629.682 STRM |
| 576 |  Unifi Protocol DAO UNFI | US$4,27 | 5,46% | -3,25% | US$21.944.542 | US$4.888.136 | 5.137.284 UNFI |
| 577 |  Ambire AdEx ADX | US$0,1535 | 1,93% | -10,88% | US$21.888.129 | US$1.604.240 | 142.557.534 ADX |
| 578 |  Ellipsis EPS | US$0,02988 | 1,85% | -9,38% | US$21.623.381 | US$293.504 | 723.701.572 EPS |
| 579 |  Nine Chronicles WNCG | US$0,08341 | 2,51% | 2,91% | US$21.267.112 | US$337.460 | 254.955.710 WNCG |
| 580 |  Choise.com CHO | US$0,1886 | 0,72% | -8,90% | US$20.666.370 | US$3.607.080 | 109.573.889 CHO |
| 581 |  Victoria VR VR | US$0,01342 | -1,95% | 43,07% | US$19.113.166 | US$900.284 | 1.424.188.092 VR |
| 582 |  Delysium AGI | US$0,1169 | -3,28% | -16,09% | US$21.062.852 | US$722.313 | 180.175.254 AGI |
| 583 |  Bluzelle BLZ | US$0,06155 | 6,68% | -5,61% | US$20.989.412 | US$2.418.130 | 340.999.974 BLZ |
| 584 |  Metronome MET | US$1,46 | 0,05% | -3,23% | US$20.855.618 | US$13.048,13 | 14.299.569 MET |
| 585 |  Gamium GMM | US$0,001001 | -0,24% | -20,31% | US$20.828.614 | US$395.567 | 20.801.360.198 GMM |
| 586 |  TROY TROY | US$0,002415 | 3,82% | -6,32% | US$20.830.352 | US$282.871 | 8.625.000.000 TROY |
| 587 |  Everdome DOME | US$0,001093 | -2,21% | -4,32% | US$20.767.495 | US$383.369 | 18.998.841.067 DOME |
| 588 |  ATOR Protocol ATOR | US$0,2864 | 28,21% | -12,31% | US$20.729.541 | US$546.534 | 72.389.031 ATOR |
| 589 |  Tokenlon Network Token LON | US$0,4639 | -1,02% | -9,65% | US$20.670.619 | US$275.539 | 44.559.365 LON |
| 590 |  KardiaChain KAI | US$0,004362 | 2,92% | -4,53% | US$20.643.551 | US$586.106 | 4.733.000.000 KAI |
| 591 |  VIDT DAO VIDT | US$0,02675 | 2,48% | -10,81% | US$20.601.102 | US$1.138.583 | 770.011.370 VIDT |
| 592 |  Image Generation AI IMGNAI | US$0,02640 | 19,07% | -12,22% | US$20.507.671 | US$436.372 | 776.833.333 IMGNAI |
| 593 |  Opulous OPUL | US$0,08958 | -1,38% | -20,08% | US$20.386.257 | US$702.480 | 227.564.107 OPUL |
| 594 |  Boson Protocol BOSON | US$0,1782 | 1,54% | 0,18% | US$20.393.309 | US$155.145 | 114.435.756 BOSON |
| 595 |  TrustSwap SWAP | US$0,2025 | 2,67% | -7,14% | US$20.252.499 | US$2.163.932 | 99.995.164 SWAP |
| 596 |  Tamadoge TAMA | US$0,01442 | 1,04% | -6,01% | US$20.085.472 | US$2.463.508 | 1.393.353.219 TAMA |
| 597 |  Guild of Guardians GOG | US$0,05278 | 15,28% | 21,80% | US$20.056.072 | US$235.154 | 380.012.334 GOG |
| 598 |  AirSwap AST | US$0,1155 | 2,61% | -6,20% | US$20.144.331 | US$1.811.608 | 174.479.533 AST |
| 599 |  Aleph.im ALEPH | US$0,08112 | 1,13% | -4,99% | US$20.054.243 | US$263.119 | 247.220.482 ALEPH |
| 600 |  Akropolis AKRO | US$0,004688 | -4,02% | 16,37% | US$20.114.565 | US$13.101.136 | 4.290.355.437 AKRO |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.