Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  USDK USDK | US$1,01 | 0,42% | -0,56% | US$29.002.649 | US$533,98 | 28.600.072 USDK |
| 502 |  Efinity Token EFI | US$0,04630 | 1,06% | -6,39% | US$28.907.693 | US$273.287 | 624.386.471 EFI |
| 503 |  district0x DNT | US$0,02906 | 4,06% | 3,35% | US$29.062.394 | US$1.161.288 | 1.000.000.000 DNT |
| 504 |  Reserve RSV | US$0,9961 | -0,07% | -0,06% | US$28.736.891 | US$1.587,41 | 28.850.667 RSV |
| 505 |  Moss Coin MOC | US$0,07508 | 1,53% | -3,97% | US$28.745.537 | US$795.001 | 382.843.148 MOC |
| 506 |  Carry CRE | US$0,003258 | -0,98% | -9,84% | US$28.644.762 | US$973.974 | 8.790.810.727 CRE |
| 507 |  Persistence XPRT | US$0,1714 | 2,54% | -1,53% | US$28.611.537 | US$438.315 | 166.898.185 XPRT |
| 508 |  Router Protocol ROUTE | US$2,51 | -1,19% | -7,77% | US$28.577.954 | US$1.509.563 | 11.408.311 ROUTE |
| 509 |  Groestlcoin GRS | US$0,3441 | 1,67% | -5,83% | US$28.456.452 | US$506.262 | 82.706.234 GRS |
| 510 |  Orion Protocol ORN | US$0,8259 | 2,37% | -7,30% | US$28.201.353 | US$4.583.125 | 34.146.255 ORN |
| 511 |  FC Barcelona Fan Token BAR | US$3,00 | -5,07% | 4,18% | US$28.248.971 | US$4.985.611 | 9.405.941 BAR |
| 512 |  Kishu Inu KISHU | US$0,000000000301 | 1,36% | -15,06% | US$27.923.413 | US$973.035 | 92.917.462.428.906.000 KISHU |
| 513 |  UFO Gaming UFO | US$0,000001083 | 2,48% | -7,63% | US$27.906.988 | US$2.158.660 | 25.757.575.757.576 UFO |
| 514 |  Alpaca Finance ALPACA | US$0,1840 | 1,97% | -8,21% | US$27.861.620 | US$1.915.387 | 151.441.133 ALPACA |
| 515 |  BENQI QI | US$0,007396 | 5,01% | -2,72% | US$27.605.132 | US$1.629.917 | 3.732.528.180 QI |
| 516 |  Origin Dollar OUSD | US$0,9970 | -0,04% | -0,09% | US$27.308.054 | US$597.480 | 27.390.594 OUSD |
| 517 |  Syntropy NOIA | US$0,03987 | -7,27% | -17,32% | US$27.283.504 | US$717.491 | 684.270.541 NOIA |
| 518 |  Gas GAS | US$2,68 | 4,57% | -5,75% | US$27.173.019 | US$13.181.001 | 10.128.375 GAS |
| 519 |  Steem Dollars SBD | US$2,23 | 3,87% | 2,94% | US$27.188.264 | US$1.404.121 | 12.208.814 SBD |
| 520 |  Yield App YLD | US$0,1220 | -3,18% | -2,31% | US$27.079.928 | US$368.920 | 222.045.131 YLD |
| 521 |  Boba Network BOBA | US$0,1573 | -1,56% | -6,76% | US$26.993.411 | US$1.238.215 | 171.624.232 BOBA |
| 522 |  BarnBridge BOND | US$3,40 | 2,76% | -6,83% | US$26.907.357 | US$3.341.751 | 7.910.262 BOND |
| 523 |  H2O DAO H2O | US$0,1189 | -0,03% | 0,62% | US$26.758.762 | US$409.810 | 225.062.277 H2O |
| 524 |  Grove Coin GRV | US$0,2804 | 1,46% | -18,90% | US$26.657.114 | US$4.120.038 | 95.083.335 GRV |
| 525 |  Maple MPL | US$6,01 | -1,18% | -7,16% | US$26.550.044 | US$456.702 | 4.417.986 MPL |
| 526 |  Wirex Token WXT | US$0,002657 | 0,83% | -4,10% | US$26.568.850 | US$78.656,75 | 10.000.000.000 WXT |
| 527 |  QuickSwap QUICK | US$51,75 | 2,09% | -10,59% | US$26.599.529 | US$1.210.078 | 513.997 QUICK |
| 528 |  FNCY FNCY | US$0,03199 | -1,81% | 3,34% | US$26.542.288 | US$37.636,92 | 829.628.800 FNCY |
| 529 |  Star Atlas DAO POLIS | US$0,1717 | -1,68% | 8,67% | US$26.263.499 | US$257.233 | 153.005.849 POLIS |
| 530 |  Keep3rV1 KP3R | US$61,45 | 1,57% | -9,26% | US$26.129.248 | US$1.563.359 | 425.178 KP3R |
| 531 |  Gomining GMT | US$0,09500 | 1,37% | -8,13% | US$26.075.650 | US$1.312.007 | 274.472.650 GMT |
| 532 |  RAMP RAMP | US$0,05415 | 1,08% | -4,59% | US$25.872.973 | US$3.882,11 | 477.838.740 RAMP |
| 533 |  DIA DIA | US$0,2734 | 0,75% | -10,87% | US$25.777.514 | US$1.762.667 | 94.287.049 DIA |
| 534 |  HELLO HELLO | US$0,04111 | 2,75% | -16,90% | US$25.512.774 | US$1.272.883 | 620.530.789 HELLO |
| 535 |  MAP Protocol MAP | US$0,01164 | -0,86% | -4,26% | US$25.666.382 | US$234.310 | 2.205.183.690 MAP |
| 536 |  Refereum RFR | US$0,005115 | -0,06% | -0,48% | US$25.569.308 | US$1.028.393 | 4.999.180.100 RFR |
| 537 |  OXBT OXBT | US$0,1257 | -15,91% | -27,12% | US$25.141.541 | US$791.012 | 200.000.000 OXBT |
| 538 |  MonaCoin MONA | US$0,3861 | 0,94% | -2,80% | US$25.378.266 | US$46.386,89 | 65.729.675 MONA |
| 539 |  Angola AGLA | US$0,05332 | 54,29% | 49,79% | US$25.348.794 | US$191.432 | 475.450.000 AGLA |
| 540 |  Travala.com AVA | US$0,4827 | 1,58% | -10,40% | US$25.225.093 | US$1.046.316 | 52.262.009 AVA |
| 541 |  Streamr DATA | US$0,02629 | 4,09% | -9,53% | US$24.911.692 | US$994.603 | 947.751.353 DATA |
| 542 |  Alpine F1 Team Fan Token ALPINE | US$2,19 | 2,02% | -9,76% | US$24.883.188 | US$4.741.189 | 11.360.000 ALPINE |
| 543 |  Altura ALU | US$0,03457 | 3,40% | -2,80% | US$24.882.617 | US$560.069 | 719.755.021 ALU |
| 544 |  BitShares BTS | US$0,008159 | 1,88% | 2,78% | US$24.436.850 | US$835.088 | 2.994.995.809 BTS |
| 545 |  Ultiledger ULT | US$0,008402 | 16,34% | -20,58% | US$23.830.948 | US$2.205,23 | 2.836.429.509 ULT |
| 546 |  Sentinel Protocol UPP | US$0,05293 | 2,22% | -2,01% | US$24.337.335 | US$385.867 | 459.834.811 UPP |
| 547 |  CoinEx Token CET | US$0,03417 | 2,05% | -1,15% | US$24.212.149 | US$995.107 | 708.633.582 CET |
| 548 |  CLV CLV | US$0,04156 | 3,04% | -10,21% | US$24.243.829 | US$2.325.860 | 583.388.095 CLV |
| 549 |  Dego Finance DEGO | US$1,70 | 2,98% | -8,51% | US$24.012.147 | US$1.640.313 | 14.166.371 DEGO |
| 550 |  ONBUFF ONIT | US$0,03115 | 0,82% | -5,71% | US$23.985.331 | US$273.286 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.