Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ergo ERG | US$1,30 | 1,43% | -5,86% | US$76.419.871 | US$285.525 | 58.638.426 ERG |
| 302 |  Dero DERO | US$5,60 | 4,59% | -6,78% | US$76.187.651 | US$87.083,34 | 13.604.333 DERO |
| 303 |  AVINOC AVINOC | US$0,2031 | 14,41% | -5,50% | US$79.054.327 | US$156.853 | 389.244.472 AVINOC |
| 304 |  Vibing VBG | US$0,5314 | 45,90% | -2,27% | US$76.026.208 | US$11.214,19 | 143.080.000 VBG |
| 305 |  Orbs ORBS | US$0,02385 | 1,80% | -4,64% | US$75.558.658 | US$994.152 | 3.167.720.359 ORBS |
| 306 |  Gitcoin GTC | US$1,22 | 2,82% | -13,84% | US$75.063.532 | US$4.169.270 | 61.716.075 GTC |
| 307 |  COTI COTI | US$0,06228 | 1,09% | -10,19% | US$75.031.502 | US$4.557.934 | 1.204.830.117 COTI |
| 308 |  Covalent CQT | US$0,1220 | 0,51% | 0,69% | US$74.189.624 | US$1.151.894 | 607.920.038 CQT |
| 309 |  Locus Chain LOCUS | US$0,03539 | -4,28% | -8,36% | US$73.655.178 | US$350.168 | 2.081.062.787 LOCUS |
| 310 |  MOBOX MBOX | US$0,3758 | 2,17% | -13,10% | US$73.877.697 | US$4.701.462 | 196.602.903 MBOX |
| 311 |  Akash Network AKT | US$0,6467 | 7,08% | 1,52% | US$73.630.795 | US$1.784.160 | 113.861.304 AKT |
| 312 |  Centrifuge CFG | US$0,2009 | 1,82% | -8,00% | US$72.364.462 | US$272.794 | 360.263.043 CFG |
| 313 |  Ardor ARDR | US$0,07156 | 0,71% | -4,74% | US$71.488.467 | US$1.875.156 | 998.999.495 ARDR |
| 314 |  VeThor Token VTHO | US$0,001130 | 0,92% | -11,82% | US$71.536.982 | US$892.900 | 63.317.569.759 VTHO |
| 315 |  Powerledger POWR | US$0,1472 | 2,67% | -4,50% | US$70.677.960 | US$2.126.555 | 480.307.866 POWR |
| 316 |  MVL MVL | US$0,003049 | 0,84% | -4,57% | US$70.583.696 | US$1.453.479 | 23.152.958.863 MVL |
| 317 |  WINkLink WIN | US$0,00007276 | 1,87% | -1,03% | US$69.977.617 | US$5.913.451 | 961.737.300.000 WIN |
| 318 |  Vega Protocol VEGA | US$1,40 | -10,63% | -12,01% | US$70.421.015 | US$741.374 | 50.383.644 VEGA |
| 319 |  ARPA ARPA | US$0,05438 | 2,06% | -23,14% | US$67.592.800 | US$37.856.682 | 1.242.888.889 ARPA |
| 320 |  Marlin POND | US$0,008332 | 4,76% | -5,37% | US$67.385.619 | US$2.969.088 | 8.087.375.977 POND |
| 321 |  Phala Network PHA | US$0,1182 | 1,35% | -16,27% | US$67.378.523 | US$2.689.820 | 569.902.091 PHA |
| 322 |  Stratis STRAX | US$0,4474 | 2,34% | -4,48% | US$67.046.899 | US$1.962.618 | 149.874.417 STRAX |
| 323 |  Augur REP | US$6,10 | 1,93% | -6,29% | US$67.152.747 | US$1.984.985 | 11.000.000 REP |
| 324 |  LooksRare LOOKS | US$0,08014 | 3,57% | -10,94% | US$66.880.995 | US$2.825.988 | 834.500.072 LOOKS |
| 325 |  Hooked Protocol HOOK | US$1,33 | 3,75% | -9,19% | US$66.359.485 | US$13.496.844 | 50.000.000 HOOK |
| 326 |  XSGD XSGD | US$0,7443 | 0,99% | 1,40% | US$65.786.559 | US$904.833 | 88.391.260 XSGD |
| 327 |  Venus XVS | US$4,38 | 3,00% | -11,66% | US$65.363.209 | US$3.719.318 | 14.923.661 XVS |
| 328 |  Creditcoin CTC | US$0,2894 | 2,35% | -6,02% | US$64.670.106 | US$17.111.918 | 223.464.279 CTC |
| 329 |  Ultra UOS | US$0,1913 | 4,09% | -7,15% | US$64.589.704 | US$1.202.487 | 337.602.984 UOS |
| 330 |  Highstreet HIGH | US$1,78 | 2,20% | -13,38% | US$65.238.807 | US$42.297.919 | 36.727.753 HIGH |
| 331 |  Shentu CTK | US$0,6997 | 1,76% | -3,28% | US$64.398.722 | US$2.439.744 | 92.031.763 CTK |
| 332 |  Oasys OAS | US$0,07671 | -1,25% | 4,14% | US$63.385.648 | US$1.310.610 | 826.339.238 OAS |
| 333 |  Beta Finance BETA | US$0,09394 | 1,92% | -13,09% | US$63.624.967 | US$3.532.315 | 677.272.727 BETA |
| 334 |  Bancor BNT | US$0,4051 | 2,71% | -3,50% | US$63.381.491 | US$2.449.827 | 156.456.696 BNT |
| 335 |  Morpheus.Network MNW | US$1,34 | 0,25% | -14,53% | US$63.455.658 | US$233.210 | 47.180.014 MNW |
| 336 |  Function X FX | US$0,1536 | 1,62% | -5,31% | US$62.759.467 | US$325.211 | 408.520.357 FX |
| 337 |  Ankr Staked ETH ankrETH | US$2.100,13 | 3,82% | -0,82% | US$61.596.954 | US$105.739 | 29.330 ankrETH |
| 338 |  World Mobile Token WMT | US$0,1444 | 1,63% | 7,76% | US$61.108.355 | US$741.529 | 423.246.322 WMT |
| 339 |  Mdex MDX | US$0,06392 | 0,64% | -6,00% | US$60.744.042 | US$2.095.574 | 950.246.937 MDX |
| 340 |  cVault.finance CORE | US$6.006,65 | 5,73% | -0,54% | US$60.066.503 | US$6.187,97 | 10.000 CORE |
| 341 |  Orchid OXT | US$0,06238 | 1,03% | -7,35% | US$60.052.303 | US$934.979 | 962.629.339 OXT |
| 342 |  IQ IQ | US$0,004673 | 3,91% | -5,04% | US$58.513.448 | US$17.245.565 | 12.521.015.157 IQ |
| 343 |  Multichain MULTI | US$3,99 | -0,29% | 1,25% | US$58.065.960 | US$15.847.016 | 14.541.094 MULTI |
| 344 |  Dusk Network DUSK | US$0,1381 | 3,29% | -8,35% | US$58.151.933 | US$4.633.211 | 421.164.409 DUSK |
| 345 |  Spell Token SPELL | US$0,0005409 | 2,07% | -9,64% | US$58.091.951 | US$5.633.068 | 107.405.628.969 SPELL |
| 346 |  Aura Finance AURA | US$1,87 | 7,21% | 1,49% | US$57.187.383 | US$416.535 | 30.594.070 AURA |
| 347 |  Clash of Lilliput COL | US$0,6973 | 2,76% | -3,46% | US$57.229.345 | US$210.639 | 82.074.400 COL |
| 348 |  MyNeighborAlice ALICE | US$1,18 | 4,64% | -9,17% | US$56.882.285 | US$13.718.852 | 48.068.157 ALICE |
| 349 |  Hifi Finance (Old) MFT | US$0,005644 | 2,97% | -1,61% | US$56.439.264 | US$39.539,23 | 10.000.000.000 MFT |
| 350 |  Vai VAI | US$0,9817 | 0,90% | 0,78% | US$56.444.811 | US$50.203,62 | 57.498.554 VAI |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.