Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cannation CNNC | US$39,98 | 12,17% | -48,68% | US$99.014.629 | US$1.199,31 | 2.476.893 CNNC |
| 252 |  APENFT NFT | US$0,0000003578 | 0,22% | -3,00% | US$99.136.556 | US$8.169.921 | 277.080.562.500.000 NFT |
| 253 |  Chromia CHR | US$0,1444 | 5,03% | -10,37% | US$99.134.736 | US$14.885.387 | 686.549.902 CHR |
| 254 |  Nano XNO | US$0,7361 | 0,45% | 2,90% | US$98.087.810 | US$21.880.790 | 133.248.297 XNO |
| 255 |  Artificial Liquid Intelligence ALI | US$0,02682 | 2,02% | -4,60% | US$96.242.273 | US$1.611.341 | 3.588.163.660 ALI |
| 256 |  MetisDAO METIS | US$21,54 | 1,78% | -4,94% | US$96.186.150 | US$2.406.988 | 4.466.403 METIS |
| 257 |  Pundi X (New) PUNDIX | US$0,3710 | 1,47% | -4,53% | US$95.895.805 | US$2.623.804 | 258.491.637 PUNDIX |
| 258 |  Rootstock Smart Bitcoin RBTC | US$26.752,02 | 4,03% | -3,73% | US$94.696.901 | US$35.033,28 | 3.540 RBTC |
| 259 |  Syscoin SYS | US$0,1257 | 3,62% | -0,83% | US$94.429.872 | US$1.595.274 | 751.391.717 SYS |
| 260 |  Decimal DEL | US$0,02374 | -3,92% | 10,27% | US$93.630.903 | US$103.523 | 3.944.542.104 DEL |
| 261 |  COMBO COMBO | US$1,31 | 5,13% | -24,77% | US$93.076.510 | US$24.545.237 | 71.051.748 COMBO |
| 262 |  Stella ALPHA | US$0,1166 | 8,06% | -0,57% | US$93.061.366 | US$19.406.026 | 798.000.000 ALPHA |
| 263 |  Vulcan Forged PYR PYR | US$3,41 | 3,37% | -4,77% | US$92.582.896 | US$4.775.960 | 27.182.227 PYR |
| 264 |  MiL.k MLK | US$0,3175 | 1,46% | -2,52% | US$90.756.813 | US$5.378.274 | 285.878.122 MLK |
| 265 |  PlayDapp PLA | US$0,1672 | 2,89% | -6,53% | US$91.778.827 | US$3.177.947 | 548.992.304 PLA |
| 266 |  Galxe GAL | US$1,23 | 6,86% | -11,80% | US$91.892.123 | US$10.504.925 | 74.682.666 GAL |
| 267 |  Coin98 C98 | US$0,1823 | 3,22% | -7,72% | US$91.057.329 | US$8.766.967 | 499.444.435 C98 |
| 268 |  Everscale EVER | US$0,05043 | -13,55% | -26,10% | US$90.469.913 | US$3.646.907 | 1.794.137.812 EVER |
| 269 |  Status SNT | US$0,02325 | 3,08% | -2,28% | US$89.566.889 | US$1.557.051 | 3.852.043.292 SNT |
| 270 |  Ribbon Finance RBN | US$0,1664 | 2,78% | 5,08% | US$89.136.425 | US$377.891 | 535.680.125 RBN |
| 271 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7967 | -2,14% | -4,70% | US$88.881.750 | US$696.472 | 111.567.264 USDX |
| 272 |  MediBloc MED | US$0,01280 | 3,93% | -1,67% | US$88.408.899 | US$651.623 | 6.908.642.520 MED |
| 273 |  Metars Genesis MRS | US$1,40 | 2,77% | -1,04% | US$87.977.999 | US$105.614 | 62.850.000 MRS |
| 274 |  Hashflow HFT | US$0,4358 | 6,05% | -9,57% | US$88.596.926 | US$13.674.076 | 203.282.551 HFT |
| 275 |  Numeraire NMR | US$13,86 | 2,73% | -6,44% | US$86.729.822 | US$2.492.250 | 6.257.473 NMR |
| 276 |  Smooth Love Potion SLP | US$0,002057 | 1,69% | -6,48% | US$86.287.079 | US$7.678.834 | 41.950.446.489 SLP |
| 277 |  DeXe DEXE | US$2,36 | 3,18% | -4,99% | US$86.166.688 | US$973.467 | 36.473.298 DEXE |
| 278 |  NKN NKN | US$0,1145 | 2,37% | -6,03% | US$86.398.037 | US$7.081.272 | 754.831.362 NKN |
| 279 |  Polymesh POLYX | US$0,1301 | 0,87% | -10,73% | US$85.603.560 | US$12.299.349 | 658.076.386 POLYX |
| 280 |  Radicle RAD | US$1,69 | 2,93% | -6,21% | US$84.231.001 | US$8.181.233 | 49.829.111 RAD |
| 281 |  ConstitutionDAO PEOPLE | US$0,01668 | 3,98% | -5,41% | US$84.399.044 | US$12.085.594 | 5.060.137.335 PEOPLE |
| 282 |  Request REQ | US$0,08382 | 2,40% | -3,92% | US$83.802.435 | US$758.171 | 999.755.995 REQ |
| 283 |  dKargo DKA | US$0,02773 | -0,37% | -10,79% | US$83.089.255 | US$912.242 | 2.996.666.667 DKA |
| 284 |  Energy Web Token EWT | US$2,76 | 0,81% | 17,12% | US$82.973.390 | US$1.217.195 | 30.062.138 EWT |
| 285 |  Decentralized Social DESO | US$9,30 | -1,23% | -5,48% | US$82.642.171 | US$319.035 | 8.884.536 DESO |
| 286 |  Civic CVC | US$0,08269 | 4,11% | -4,48% | US$82.686.595 | US$5.013.036 | 1.000.000.000 CVC |
| 287 |  Wrapped NXM WNXM | US$28,02 | 2,59% | -5,38% | US$81.168.533 | US$2.590.576 | 2.896.294 WNXM |
| 288 |  Escroco Emerald ESCE | US$0,07932 | 0,70% | -61,97% | US$79.317.822 | US$336,74 | 1.000.000.000 ESCE |
| 289 |  Ren REN | US$0,08142 | 4,67% | 8,24% | US$81.344.474 | US$27.569.021 | 999.037.500 REN |
| 290 |  Ontology Gas ONG | US$0,2353 | 2,05% | -4,82% | US$80.997.596 | US$1.803.507 | 344.291.921 ONG |
| 291 |  Linear Finance LINA | US$0,01460 | 0,45% | -38,22% | US$80.909.983 | US$64.630.123 | 5.540.797.943 LINA |
| 292 |  Dent DENT | US$0,0008088 | 3,29% | -8,50% | US$80.076.368 | US$2.508.390 | 99.007.791.203 DENT |
| 293 |  Radiant Capital RDNT | US$0,3011 | 9,82% | -4,83% | US$79.822.742 | US$34.353.343 | 265.136.595 RDNT |
| 294 |  STP STPT | US$0,04101 | 1,91% | -5,00% | US$79.660.781 | US$2.191.723 | 1.942.420.283 STPT |
| 295 |  Merit Circle MC | US$0,2022 | 0,45% | -9,68% | US$78.434.289 | US$1.573.111 | 387.850.479 MC |
| 296 |  Humanscape HUM | US$0,08523 | -6,12% | -10,57% | US$77.854.173 | US$1.757,91 | 913.409.273 HUM |
| 297 |  Secret SCRT | US$0,3685 | 7,21% | -16,46% | US$77.781.807 | US$1.723.852 | 211.069.154 SCRT |
| 298 |  Prom PROM | US$4,25 | 3,65% | -0,65% | US$77.540.222 | US$2.765.413 | 18.250.000 PROM |
| 299 |  Steem STEEM | US$0,1775 | 0,17% | -5,03% | US$77.369.728 | US$2.607.742 | 435.837.527 STEEM |
| 300 |  XPLA XPLA | US$0,3570 | -1,73% | -5,58% | US$77.330.063 | US$76.429,95 | 216.581.624 XPLA |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.