Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,3235 | 4,58% | -3,90% | US$323.517.883 | US$13.836.301 | 1.000.000.000 ENJ |
| 102 |  Convex Finance CVX | US$4,01 | 4,27% | -8,85% | US$312.084.697 | US$9.631.449 | 77.824.606 CVX |
| 103 |  1inch Network 1INCH | US$0,3349 | 2,18% | -15,06% | US$310.936.472 | US$29.061.000 | 928.414.941 1INCH |
| 104 |  Oasis Network ROSE | US$0,05405 | 3,66% | 0,35% | US$309.496.688 | US$22.090.578 | 5.725.718.533 ROSE |
| 105 |  Basic Attention Token BAT | US$0,2067 | 3,68% | -5,55% | US$307.736.206 | US$12.323.305 | 1.489.138.514 BAT |
| 106 |  Gnosis GNO | US$114,88 | 3,58% | -2,11% | US$297.483.678 | US$2.020.543 | 2.589.588 GNO |
| 107 |  FLOKI FLOKI | US$0,00002882 | 3,20% | -12,70% | US$274.583.326 | US$23.814.658 | 9.528.419.671.566 FLOKI |
| 108 |  NEM XEM | US$0,03037 | -0,35% | -9,67% | US$273.330.731 | US$10.389.050 | 8.999.999.999 XEM |
| 109 |  Osmosis OSMO | US$0,5507 | 2,40% | -3,62% | US$271.287.597 | US$7.345.723 | 492.590.761 OSMO |
| 110 |  Ethereum Name Service ENS | US$9,49 | 1,75% | -9,07% | US$271.001.971 | US$17.166.931 | 28.554.049 ENS |
| 111 |  Qtum QTUM | US$2,51 | 1,81% | -7,14% | US$263.105.322 | US$23.420.707 | 104.687.331 QTUM |
| 112 |  Holo HOT | US$0,001530 | 2,30% | -4,66% | US$262.253.315 | US$10.010.321 | 171.447.560.313 HOT |
| 113 |  Compound COMP | US$33,82 | 3,66% | -7,30% | US$258.801.174 | US$13.086.102 | 7.651.738 COMP |
| 114 |  Chia XCH | US$34,18 | 5,80% | -0,24% | US$257.616.215 | US$3.793.444 | 7.537.558 XCH |
| 115 |  Balancer BAL | US$5,08 | 2,84% | -5,35% | US$252.339.700 | US$3.106.775 | 49.710.759 BAL |
| 116 |  ABBC Coin ABBC | US$0,1739 | -0,40% | 75,65% | US$247.224.540 | US$20.706.298 | 1.421.659.922 ABBC |
| 117 |  Theta Fuel TFUEL | US$0,04017 | 3,29% | -4,38% | US$247.603.892 | US$2.996.625 | 6.163.543.198 TFUEL |
| 118 |  Ravencoin RVN | US$0,01965 | 2,73% | -8,38% | US$247.809.009 | US$7.398.954 | 12.613.362.130 RVN |
| 119 |  Celo CELO | US$0,4934 | 2,53% | -4,57% | US$247.537.575 | US$8.119.675 | 501.730.705 CELO |
| 120 |  Ankr ANKR | US$0,02438 | 3,23% | -8,09% | US$243.814.429 | US$25.835.983 | 10.000.000.000 ANKR |
| 121 |  Solar SXP | US$0,4131 | 3,19% | 2,60% | US$234.208.986 | US$36.354.762 | 566.887.304 SXP |
| 122 |  Audius AUDIO | US$0,2196 | 1,05% | -10,57% | US$230.959.540 | US$7.821.816 | 1.051.967.676 AUDIO |
| 123 |  Kusama KSM | US$27,16 | 5,66% | 3,75% | US$230.035.443 | US$9.942.746 | 8.470.098 KSM |
| 124 |  Terra LUNA | US$0,8058 | 2,72% | -6,62% | US$229.265.382 | US$63.944.361 | 284.535.001 LUNA |
| 125 |  Blur BLUR | US$0,4636 | 5,92% | -7,31% | US$226.644.239 | US$39.666.223 | 488.889.354 BLUR |
| 126 |  Ocean Protocol OCEAN | US$0,3658 | 2,87% | -4,93% | US$224.247.020 | US$23.943.433 | 613.099.141 OCEAN |
| 127 |  ICON ICX | US$0,2285 | 2,86% | -8,45% | US$219.183.965 | US$5.893.367 | 959.034.756 ICX |
| 128 |  ssv.network SSV | US$21,68 | 3,09% | -14,15% | US$216.833.057 | US$18.822.933 | 10.000.000 SSV |
| 129 |  Arweave AR | US$6,46 | 2,64% | -6,38% | US$215.755.568 | US$7.621.344 | 33.394.701 AR |
| 130 |  IoTeX IOTX | US$0,02272 | -0,45% | -4,11% | US$214.616.802 | US$4.821.043 | 9.446.821.510 IOTX |
| 131 |  JasmyCoin JASMY | US$0,004498 | 4,74% | -4,30% | US$213.959.218 | US$23.294.699 | 47.569.999.999 JASMY |
| 132 |  STEPN GMT | US$0,2438 | 2,61% | -7,61% | US$211.431.408 | US$35.829.430 | 867.252.291 GMT |
| 133 |  Decred DCR | US$14,01 | -0,93% | -15,61% | US$210.119.940 | US$1.469.245 | 15.001.569 DCR |
| 134 |  JUST JST | US$0,02350 | 0,70% | 1,30% | US$209.228.831 | US$16.198.385 | 8.902.080.000 JST |
| 135 |  Bitcoin Gold BTG | US$11,97 | -2,76% | -1,73% | US$209.684.613 | US$1.884.407 | 17.513.924 BTG |
| 136 |  Threshold T | US$0,02356 | 1,74% | -8,45% | US$207.101.710 | US$7.976.037 | 8.789.409.266 T |
| 137 |  Helium HNT | US$1,43 | 2,11% | 2,08% | US$206.355.229 | US$815.911 | 143.934.821 HNT |
| 138 |  MAGIC MAGIC | US$0,9509 | 6,97% | -7,67% | US$206.127.475 | US$51.373.816 | 216.776.078 MAGIC |
| 139 |  yearn.finance YFI | US$6.173,31 | 3,46% | -6,93% | US$203.834.529 | US$16.571.286 | 33.019 YFI |
| 140 |  Astar ASTR | US$0,04586 | 4,02% | -8,69% | US$202.823.934 | US$6.042.328 | 4.422.662.520 ASTR |
| 141 |  Fetch.ai FET | US$0,2460 | 1,76% | -11,12% | US$201.660.631 | US$34.264.559 | 819.724.918 FET |
| 142 |  Golem GLM | US$0,1950 | 1,57% | -6,98% | US$194.984.411 | US$2.870.217 | 1.000.000.000 GLM |
| 143 |  Gala GALA | US$0,02764 | 4,39% | -7,87% | US$192.831.038 | US$78.680.411 | 6.977.205.436 GALA |
| 144 |  EthereumPoW ETHW | US$1,77 | 2,72% | -12,84% | US$190.880.772 | US$8.779.929 | 107.818.999 ETHW |
| 145 |  aelf ELF | US$0,2957 | 0,63% | 1,22% | US$183.839.457 | US$7.823.261 | 621.613.388 ELF |
| 146 |  Bone ShibaSwap BONE | US$0,7928 | 8,15% | -2,66% | US$182.291.360 | US$6.812.168 | 229.923.351 BONE |
| 147 |  Ontology ONT | US$0,2079 | 1,95% | -10,94% | US$181.986.884 | US$9.759.385 | 875.249.524 ONT |
| 148 |  Waves WAVES | US$1,63 | 3,37% | -8,76% | US$181.456.114 | US$27.901.552 | 111.621.682 WAVES |
| 149 |  ARAW ARAW | US$0,08216 | 3,00% | -21,14% | US$163.793.127 | US$22.044.676 | 1.993.576.188 ARAW |
| 150 |  Harmony ONE | US$0,01338 | 3,30% | -12,00% | US$178.309.871 | US$11.990.478 | 13.325.144.788 ONE |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.