Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tranchess CHESS | US$0,1656 | 5,10% | -11,04% | US$20.041.845 | US$3.356.980 | 121.026.994 CHESS |
| 602 |  Pip PIP | US$0,2181 | -4,35% | -18,20% | US$19.538.495 | US$2.260.918 | 89.585.782 PIP |
| 603 |  PARSIQ PRQ | US$0,1071 | -0,19% | 3,14% | US$19.836.989 | US$928.698 | 185.256.872 PRQ |
| 604 |  Firo FIRO | US$1,59 | 4,50% | -11,29% | US$19.762.848 | US$723.315 | 12.448.513 FIRO |
| 605 |  ParaSwap PSP | US$0,03196 | 0,64% | -4,61% | US$19.747.000 | US$88.202,75 | 617.845.634 PSP |
| 606 |  RFOX RFOX | US$0,01496 | 19,13% | 34,41% | US$19.631.106 | US$1.047.941 | 1.312.000.760 RFOX |
| 607 |  Splintershards SPS | US$0,01958 | 2,80% | -7,65% | US$19.603.384 | US$219.194 | 1.001.147.889 SPS |
| 608 |  Æternity AE | US$0,05309 | 6,21% | -9,90% | US$19.579.962 | US$541.517 | 368.810.054 AE |
| 609 |  GYEN GYEN | US$0,007158 | 0,14% | -0,77% | US$19.570.085 | US$91.080,84 | 2.733.961.999 GYEN |
| 610 |  Nexa NEXA | US$0,000008693 | 2,77% | -6,92% | US$19.571.546 | US$191.181 | 2.251.290.000.000 NEXA |
| 611 |  Vectorspace AI VXV | US$0,3976 | 4,63% | -9,91% | US$19.359.833 | US$108.560 | 48.696.197 VXV |
| 612 |  Alitas ALT | US$0,1613 | 2,44% | -7,66% | US$19.360.453 | US$4.279,22 | 120.000.000 ALT |
| 613 |  CENNZnet CENNZ | US$0,01582 | 51,71% | 192,31% | US$18.986.266 | US$227.912 | 1.200.000.000 CENNZ |
| 614 |  Mint Marble MIM | US$0,5681 | 3,39% | 0,00% | US$19.202.380 | US$236,58 | 33.800.000 MIM |
| 615 |  Voxies VOXEL | US$0,1629 | 2,45% | -8,78% | US$19.097.192 | US$2.295.473 | 117.260.798 VOXEL |
| 616 |  S.S. Lazio Fan Token LAZIO | US$2,20 | 1,27% | -10,21% | US$18.947.496 | US$4.248.679 | 8.600.000 LAZIO |
| 617 |  BitMart Token BMX | US$0,1082 | 0,35% | -16,67% | US$18.790.890 | US$2.327.414 | 173.717.945 BMX |
| 618 |  dForce DF | US$0,04326 | 2,01% | -14,50% | US$18.690.918 | US$1.015.219 | 432.032.332 DF |
| 619 |  Nakamoto Games NAKA | US$0,2581 | 11,09% | 8,44% | US$18.677.130 | US$2.947.896 | 72.360.517 NAKA |
| 620 |  FIO Protocol FIO | US$0,02424 | 2,69% | -10,79% | US$18.673.395 | US$1.531.435 | 770.440.881 FIO |
| 621 |  HAVAH HVH | US$0,04081 | 2,20% | -5,26% | US$18.606.346 | US$868.109 | 455.935.917 HVH |
| 622 |  VAIOT VAI | US$0,07411 | 19,12% | -1,22% | US$18.571.238 | US$1.804.793 | 250.604.640 VAI |
| 623 |  Freeway Token FWT | US$0,001849 | 2,47% | -10,85% | US$18.492.433 | US$706,91 | 10.000.000.000 FWT |
| 624 |  Tellor TRB | US$10,87 | 4,25% | -9,13% | US$18.518.900 | US$2.416.970 | 1.703.442 TRB |
| 625 |  TerraKRW KRT | US$0,0004810 | 2,15% | -12,03% | US$18.447.198 | - | 38.349.366.273 KRT |
| 626 |  Paris Saint-Germain Fan Token PSG | US$3,80 | 2,24% | -7,39% | US$18.388.821 | US$1.184.920 | 4.843.266 PSG |
| 627 |  RMRK RMRK | US$1,93 | 4,78% | 4,30% | US$18.376.476 | US$137.947 | 9.500.000 RMRK |
| 628 |  Elitium EUM | US$0,6569 | -1,78% | -2,53% | US$18.337.705 | US$103.397 | 27.916.379 EUM |
| 629 |  Pluton PLU | US$9,88 | 1,61% | -3,78% | US$18.305.464 | US$402.421 | 1.852.000 PLU |
| 630 |  rhino.fi DVF | US$0,7540 | 14,34% | -1,22% | US$18.207.610 | US$80.317,21 | 24.147.148 DVF |
| 631 |  Ferro FER | US$0,01958 | 0,99% | -3,49% | US$18.254.687 | US$62.245,07 | 932.530.341 FER |
| 632 |  Serum SRM | US$0,06921 | 2,86% | -2,16% | US$18.218.066 | US$4.095.829 | 263.244.669 SRM |
| 633 |  Maro MARO | US$0,02260 | 5,54% | -5,76% | US$18.076.501 | US$124.210 | 799.868.725 MARO |
| 634 |  MANTRA OM | US$0,02600 | -0,08% | -9,47% | US$18.016.663 | US$2.485.863 | 692.839.403 OM |
| 635 |  Somnium Space Cubes CUBE | US$1,44 | 1,70% | 25,54% | US$18.038.018 | US$173.719 | 12.500.000 CUBE |
| 636 |  Red Kite PKF | US$0,1572 | 3,70% | -20,81% | US$18.024.302 | US$838.255 | 114.692.138 PKF |
| 637 |  Shiba Predator QOM | US$0,00000002997 | 1,95% | -17,14% | US$17.981.080 | US$115.901 | 599.886.333.333.333 QOM |
| 638 |  Epic Cash EPIC | US$1,09 | -2,70% | -7,33% | US$17.924.764 | US$58.345,40 | 16.461.840 EPIC |
| 639 |  Kava Lend HARD | US$0,1324 | 1,60% | -12,96% | US$17.850.879 | US$1.200.689 | 134.791.668 HARD |
| 640 |  Proton XPR | US$0,001007 | 0,83% | -2,26% | US$17.827.218 | US$1.030.847 | 17.697.237.473 XPR |
| 641 |  Metahero HERO | US$0,003494 | 3,08% | 3,68% | US$17.802.707 | US$424.191 | 5.095.643.290 HERO |
| 642 |  KILT Protocol KILT | US$0,3584 | 5,70% | -10,34% | US$17.711.166 | US$58.788,71 | 49.420.140 KILT |
| 643 |  Harvest Finance FARM | US$25,86 | 2,81% | -7,41% | US$17.618.207 | US$609.864 | 681.175 FARM |
| 644 |  TABOO TOKEN TABOO | US$0,001796 | 5,24% | -29,75% | US$17.572.233 | US$553.516 | 9.782.678.080 TABOO |
| 645 |  CONUN CON | US$0,006035 | -1,75% | -4,58% | US$17.485.057 | US$163.734 | 2.897.405.859 CON |
| 646 |  Milady Meme Coin LADYS | US$0,00000002320 | 15,87% | -33,23% | US$17.040.058 | US$13.148.821 | 734.366.023.232.083 LADYS |
| 647 |  Star Atlas ATLAS | US$0,001773 | 2,29% | -7,77% | US$17.376.790 | US$783.195 | 9.803.356.511 ATLAS |
| 648 |  VITE VITE | US$0,01708 | 2,45% | -14,05% | US$17.517.641 | US$1.193.494 | 1.025.549.195 VITE |
| 649 |  Wing Finance WING | US$5,16 | 2,76% | -6,76% | US$17.358.500 | US$1.019.405 | 3.360.882 WING |
| 650 |  PIVX PIVX | US$0,2342 | 1,24% | -23,48% | US$17.342.395 | US$2.170.151 | 74.055.672 PIVX |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.