Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dimecoin DIME | US$0,00001884 | 3,96% | -0,89% | US$9.013.288 | - | 478.333.438.962 DIME |
| 802 |  BSCPAD BSCPAD | US$0,1136 | -1,18% | -10,46% | US$9.000.998 | US$91.468,66 | 79.211.621 BSCPAD |
| 803 |  KALM KALM | US$1,59 | 6,63% | -12,90% | US$8.994.975 | US$28.778,14 | 5.674.845 KALM |
| 804 |  Comtech Gold CGO | US$63,41 | 0,04% | 0,10% | US$8.940.781 | US$287.137 | 141.000 CGO |
| 805 |  Carbon Protocol SWTH | US$0,005617 | -9,65% | -22,69% | US$8.906.539 | - | 1.585.510.090 SWTH |
| 806 |  GoCrypto Token GOC | US$0,03624 | 26,37% | 22,27% | US$8.889.701 | US$304.977 | 245.278.438 GOC |
| 807 |  OVR OVR | US$0,4349 | -5,72% | -39,24% | US$8.888.897 | US$3.276.590 | 20.439.769 OVR |
| 808 |  Quantstamp QSP | US$0,01239 | 1,13% | -4,25% | US$8.840.567 | US$43.330,44 | 713.801.947 QSP |
| 809 |  Experimental Finance EXFI | US$0,1830 | 0,55% | -13,10% | US$8.863.379 | US$278.806 | 48.431.572 EXFI |
| 810 |  Arcblock ABT | US$0,08961 | 18,61% | -5,38% | US$8.831.793 | US$261.866 | 98.554.305 ABT |
| 811 |  Haven Protocol XHV | US$0,2975 | 1,30% | -9,03% | US$8.777.483 | US$25.346,00 | 29.505.541 XHV |
| 812 |  Validity VAL | US$1,80 | 4,55% | -4,71% | US$8.733.737 | US$84.790,46 | 4.852.112 VAL |
| 813 |  Monero Classic XMC | US$0,4536 | -1,41% | 1,99% | US$8.697.968 | US$10.296,09 | 19.176.436 XMC |
| 814 |  pNetwork PNT | US$0,1169 | 1,76% | -1,98% | US$8.695.439 | US$530.828 | 74.408.229 PNT |
| 815 |  Push Protocol PUSH | US$0,2652 | 2,17% | -6,07% | US$8.642.776 | US$192.638 | 32.584.071 PUSH |
| 816 |  Quiztok QTCON | US$0,001365 | 6,41% | -1,40% | US$8.640.478 | US$376.753 | 6.331.548.893 QTCON |
| 817 |  renBTC RENBTC | US$28.240,08 | 6,75% | -3,03% | US$8.599.080 | US$5.263,37 | 304 RENBTC |
| 818 |  Akita Inu AKITA | US$0,0000001258 | 5,06% | -6,93% | US$8.566.043 | US$140.924 | 68.071.541.209.831 AKITA |
| 819 |  Onomy Protocol NOM | US$0,2174 | 23,63% | -4,40% | US$8.544.208 | US$1.929.345 | 39.298.123 NOM |
| 820 |  Pallapay PALLA | US$0,01153 | 1,32% | 1,37% | US$8.573.646 | US$42.657,59 | 743.546.427 PALLA |
| 821 |  Shapeshift FOX Token FOX | US$0,02279 | 3,03% | -6,38% | US$8.593.647 | US$155.168 | 377.154.162 FOX |
| 822 |  Obyte GBYTE | US$10,19 | 2,52% | -6,13% | US$8.542.724 | US$13.259,27 | 838.463 GBYTE |
| 823 |  Atletico De Madrid Fan Token ATM | US$2,56 | 2,56% | -7,43% | US$8.527.268 | US$864.905 | 3.334.217 ATM |
| 824 |  DeFi Kingdoms JEWEL | US$0,1180 | 4,17% | -6,13% | US$8.499.515 | US$87.143,62 | 72.049.372 JEWEL |
| 825 |  Vita Inu VINU | US$0,00000001072 | 17,55% | 13,04% | US$8.515.503 | US$3.025.278 | 794.270.656.126.146 VINU |
| 826 |  XeniosCoin XNC | US$0,1100 | -0,03% | -0,02% | US$8.391.988 | US$1.001,12 | 76.274.958 XNC |
| 827 |  Aurory AURY | US$0,4738 | -0,10% | -4,80% | US$8.380.299 | US$236.011 | 17.687.361 AURY |
| 828 |  MonkeyLeague MBS | US$0,04583 | -6,84% | 0,16% | US$8.369.773 | US$199.617 | 182.625.435 MBS |
| 829 |  Meta Apes PEEL | US$0,05452 | -0,35% | 1,59% | US$8.363.890 | US$49.596,07 | 153.410.748 PEEL |
| 830 |  Quantum Resistant Ledger QRL | US$0,1100 | 2,80% | -2,74% | US$8.495.420 | US$20.548,59 | 77.256.153 QRL |
| 831 |  SpookySwap BOO | US$0,8820 | 4,87% | -16,29% | US$8.283.265 | US$305.434 | 9.390.930 BOO |
| 832 |  Zynecoin ZYN | US$0,2526 | -4,30% | 32,70% | US$8.261.967 | US$14.329,94 | 32.713.186 ZYN |
| 833 |  Affyn FYN | US$0,03249 | 0,23% | -13,60% | US$8.254.051 | US$668.750 | 254.033.788 FYN |
| 834 |  King DAG KDAG | US$0,1513 | -1,08% | -4,87% | US$8.240.453 | US$202.813 | 54.451.545 KDAG |
| 835 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 836 |  Rupiah Token IDRT | US$0,00006746 | 1,04% | 0,80% | US$8.165.424 | US$201.165 | 121.048.927.413 IDRT |
| 837 |  SIDUS SIDUS | US$0,001128 | 4,34% | 12,25% | US$8.133.704 | US$584.451 | 7.211.795.737 SIDUS |
| 838 |  Rai Reflex Index RAI | US$2,79 | -0,44% | -0,19% | US$8.130.122 | US$1.116.099 | 2.909.178 RAI |
| 839 |  GoChain GO | US$0,006593 | 0,99% | -3,74% | US$8.066.145 | US$119.810 | 1.223.367.837 GO |
| 840 |  Mancium MANC | US$0,7998 | -2,50% | -3,90% | US$7.997.601 | US$48.132,20 | 10.000.000 MANC |
| 841 |  EverRise RISE | US$0,0001251 | 1,07% | -9,03% | US$7.992.562 | US$10.657,88 | 63.879.133.973 RISE |
| 842 |  Aurox URUS | US$15,28 | 5,85% | -6,64% | US$7.974.101 | US$266.347 | 521.929 URUS |
| 843 |  RIZON ATOLO | US$0,003659 | -3,85% | -12,45% | US$7.980.201 | US$212.526 | 2.180.814.255 ATOLO |
| 844 |  OpenOcean OOE | US$0,01574 | 2,39% | -0,71% | US$7.938.926 | US$891.619 | 504.425.832 OOE |
| 845 |  LeisureMeta LM | US$0,02629 | 1,07% | -1,48% | US$7.894.796 | US$1.310.119 | 300.352.439 LM |
| 846 |  UNS TOKEN UNS | US$0,07469 | 0,38% | 22,72% | US$7.887.840 | US$90.810,25 | 105.604.200 UNS |
| 847 |  DxChain Token DX | US$0,0001567 | 1,39% | -7,56% | US$7.832.945 | US$8.520,07 | 50.000.000.000 DX |
| 848 |  Valobit VBIT | US$0,006331 | 115,63% | -12,13% | US$7.602.789 | US$6.019,60 | 1.200.806.778 VBIT |
| 849 |  XDEFI Wallet XDEFI | US$0,09122 | 0,70% | -10,86% | US$7.803.705 | US$110.672 | 85.547.179 XDEFI |
| 850 |  Apollo Currency APL | US$0,0003671 | -7,94% | -3,35% | US$7.770.293 | US$488.479 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.