Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ERC20 ERC20 | US$0,01005 | 2,34% | -8,77% | US$11.346.766 | US$43,74 | 1.128.632.512 ERC20 |
| 752 |  Counterparty XCP | US$4,34 | -4,21% | -11,42% | US$11.349.807 | US$23,91 | 2.613.892 XCP |
| 753 |  Marinade Staked SOL MSOL | US$22,78 | 1,95% | -1,32% | US$11.341.989 | US$3.738.714 | 498.000 MSOL |
| 754 |  Hydra HYDRA | US$1,31 | 1,19% | -5,21% | US$11.310.998 | US$127.690 | 8.606.762 HYDRA |
| 755 |  Saito SAITO | US$0,01048 | 3,21% | -1,03% | US$11.167.511 | US$100.368 | 1.065.408.547 SAITO |
| 756 |  Green Satoshi Token (SOL) GST | US$0,01473 | 1,52% | -1,36% | US$11.208.002 | US$375.982 | 760.951.890 GST |
| 757 |  AC Milan Fan Token ACM | US$2,12 | -0,47% | -7,25% | US$11.162.712 | US$850.095 | 5.262.846 ACM |
| 758 |  Walken WLKN | US$0,02872 | -7,89% | 2,73% | US$11.183.821 | US$2.389.452 | 389.435.347 WLKN |
| 759 |  Efforce WOZX | US$0,02108 | -4,75% | -32,17% | US$11.112.396 | US$363.076 | 527.135.519 WOZX |
| 760 |  Scallop SCLP | US$0,1717 | 1,11% | -10,84% | US$11.091.627 | US$1.430.446 | 64.582.951 SCLP |
| 761 |  Sperax SPA | US$0,007056 | 3,29% | -15,47% | US$11.096.545 | US$1.111.629 | 1.572.619.797 SPA |
| 762 |  Cratos CRTS | US$0,0002223 | 1,18% | 27,45% | US$10.957.120 | US$296.671 | 49.299.676.745 CRTS |
| 763 |  AMO Coin AMO | US$0,0005683 | 1,08% | -6,57% | US$10.878.966 | US$94.751,16 | 19.141.780.583 AMO |
| 764 |  Orbcity ORB | US$0,08179 | 3,46% | -4,70% | US$10.908.131 | US$159.255 | 133.368.912 ORB |
| 765 |  Poolz Finance POOLX | US$2,36 | 10,44% | -15,32% | US$10.839.973 | US$456.293 | 4.596.252 POOLX |
| 766 |  Ternoa CAPS | US$0,01657 | -0,51% | -10,03% | US$10.802.867 | US$683.185 | 651.975.678 CAPS |
| 767 |  Polkadex PDEX | US$1,29 | 5,73% | 0,80% | US$10.755.132 | US$341.541 | 8.360.000 PDEX |
| 768 |  PowerPool CVP | US$0,3571 | 1,78% | -4,60% | US$10.695.578 | US$1.921.669 | 29.950.763 CVP |
| 769 |  Petals PTS | US$0,0007526 | 0,72% | 4,44% | US$10.629.837 | US$6.122,76 | 14.124.978.750 PTS |
| 770 |  Prosper PROS | US$0,3667 | 1,90% | -9,25% | US$10.621.512 | US$406.254 | 28.962.409 PROS |
| 771 |  Peercoin PPC | US$0,3764 | -1,38% | -6,79% | US$10.613.697 | US$1.437,70 | 28.197.045 PPC |
| 772 |  Verse VERSE | US$0,0005718 | 2,34% | -12,04% | US$10.569.179 | US$21.024,84 | 18.483.465.441 VERSE |
| 773 |  IMPT IMPT | US$0,007930 | 2,82% | 25,36% | US$10.483.265 | US$730.262 | 1.321.897.017 IMPT |
| 774 |  Suku SUKU | US$0,05807 | 0,12% | -0,99% | US$10.359.899 | US$648.003 | 178.403.407 SUKU |
| 775 |  MATH MATH | US$0,08968 | 0,31% | -2,94% | US$10.255.864 | US$302.553 | 114.356.164 MATH |
| 776 |  Cypherium CPH | US$0,01878 | 0,63% | -22,12% | US$10.156.042 | US$16.406,47 | 540.678.192 CPH |
| 777 |  Deeper Network DPR | US$0,005632 | 0,11% | -12,55% | US$10.072.457 | US$947.322 | 1.788.558.603 DPR |
| 778 |  Stader SD | US$0,9865 | 11,47% | -6,44% | US$10.012.414 | US$1.121.175 | 10.149.100 SD |
| 779 |  Juventus Fan Token JUV | US$2,27 | 1,37% | -6,86% | US$10.029.226 | US$1.099.483 | 4.412.254 JUV |
| 780 |  Kunci Coin KUNCI | US$0,008152 | -0,54% | -4,67% | US$10.047.768 | US$908.932 | 1.232.584.338 KUNCI |
| 781 |  Kryll KRL | US$0,2586 | 0,10% | -1,39% | US$9.942.197 | US$117.462 | 38.446.598 KRL |
| 782 |  MongCoin $MONG | US$0,00000001702 | 19,12% | -45,46% | US$9.889.711 | US$4.848.496 | 581.196.039.603.956 $MONG |
| 783 |  Katana Inu KATA | US$0,0004480 | 4,61% | -18,47% | US$9.644.597 | US$457.128 | 21.526.767.077 KATA |
| 784 |  ChainGPT CGPT | US$0,1135 | 7,74% | -10,35% | US$9.654.134 | US$2.292.981 | 85.061.251 CGPT |
| 785 |  DSLA Protocol DSLA | US$0,001741 | 1,70% | -7,90% | US$9.560.539 | US$178.578 | 5.491.802.966 DSLA |
| 786 |  DAD DAD | US$0,01624 | -2,57% | -7,90% | US$9.588.918 | US$725.131 | 590.416.572 DAD |
| 787 |  GensoKishi Metaverse MV | US$0,1022 | -5,95% | -8,55% | US$9.511.865 | US$968.948 | 93.033.366 MV |
| 788 |  ZKSpace ZKS | US$0,04783 | 2,51% | -1,37% | US$9.443.680 | US$268.210 | 197.440.000 ZKS |
| 789 |  Clearpool CPOOL | US$0,02856 | 1,87% | 2,06% | US$9.358.876 | US$294.631 | 327.653.931 CPOOL |
| 790 |  Plastiks PLASTIK | US$0,06127 | -3,15% | -2,42% | US$9.340.951 | US$241.807 | 152.452.346 PLASTIK |
| 791 |  DeepBrain Chain DBC | US$0,002896 | -9,23% | -15,58% | US$9.266.674 | US$769.386 | 3.200.000.000 DBC |
| 792 |  PRIZM PZM | US$0,002760 | -2,68% | 16,90% | US$9.211.288 | US$39.044,93 | 3.337.300.779 PZM |
| 793 |  Hegic HEGIC | US$0,01307 | 3,17% | 8,75% | US$9.198.179 | US$69.990,38 | 703.727.349 HEGIC |
| 794 |  BEPRO Network BEPRO | US$0,0009170 | 12,00% | 1,63% | US$9.169.899 | US$856.953 | 10.000.000.000 BEPRO |
| 795 |  DerivaDAO DDX | US$0,3487 | 7,97% | 7,91% | US$9.099.707 | US$105.259 | 26.094.664 DDX |
| 796 |  NFTX NFTX | US$14,97 | 4,23% | 2,63% | US$9.083.770 | US$11.776,56 | 606.672 NFTX |
| 797 |  MixMarvel MIX | US$0,001931 | -0,14% | -0,73% | US$9.077.376 | US$455.817 | 4.699.943.108 MIX |
| 798 |  Zenon ZNN | US$1,43 | 0,29% | 1,74% | US$9.082.101 | US$384,78 | 6.330.750 ZNN |
| 799 |  PERL.eco PERL | US$0,01851 | 5,62% | -6,22% | US$9.087.892 | US$1.914.015 | 490.938.908 PERL |
| 800 |  UniLend UFT | US$0,2907 | 1,93% | -11,44% | US$9.028.473 | US$2.820.585 | 31.052.564 UFT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.