Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TEMCO TEMCO | US$0,001651 | 2,39% | -4,97% | US$6.558.997 | US$18.770,98 | 3.973.256.413 TEMCO |
| 902 |  SENSO SENSO | US$0,09379 | -2,09% | -0,17% | US$6.590.808 | US$218.604 | 70.269.127 SENSO |
| 903 |  Nash NEX | US$0,1652 | 10,20% | 47,68% | US$6.453.615 | US$5.426,48 | 39.071.850 NEX |
| 904 |  Vertcoin VTC | US$0,09617 | 1,05% | 16,36% | US$6.435.060 | US$348.788 | 66.916.447 VTC |
| 905 |  PIBBLE PIB | US$0,0003079 | 7,77% | 0,87% | US$6.444.503 | US$165.694 | 20.931.860.893 PIB |
| 906 |  Bitcoin Atom BCA | US$0,3495 | 3,37% | 3,00% | US$6.437.619 | - | 18.418.931 BCA |
| 907 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,01% | US$6.406.439 | US$43.205,35 | 27.258.765 EMRX |
| 908 |  Sentinel DVPN | US$0,0004656 | -0,64% | -12,75% | US$6.405.549 | US$129.459 | 13.757.124.280 DVPN |
| 909 |  TopGoal GOAL | US$0,1504 | 0,28% | -6,21% | US$6.391.903 | US$62.325,66 | 42.500.000 GOAL |
| 910 |  TE-FOOD TONE | US$0,01074 | 1,21% | -1,37% | US$6.343.152 | US$32.323,81 | 590.833.686 TONE |
| 911 |  Observer OBSR | US$0,001056 | 0,66% | -6,43% | US$6.132.282 | US$262.928 | 5.807.080.871 OBSR |
| 912 |  Across Protocol ACX | US$0,04528 | 3,63% | 9,66% | US$6.251.518 | US$72.161,60 | 138.063.734 ACX |
| 913 |  Project WITH WIKEN | US$0,006441 | 2,63% | 0,08% | US$6.234.538 | US$39.229,25 | 967.992.127 WIKEN |
| 914 |  Arsenal Fan Token AFC | US$1,31 | -0,48% | -3,81% | US$6.160.159 | US$309.891 | 4.711.630 AFC |
| 915 |  BLOCKv VEE | US$0,001723 | 8,62% | -22,30% | US$6.165.881 | US$1.646,63 | 3.577.903.655 VEE |
| 916 |  OpenDAO SOS | US$0,00000006123 | 5,97% | -11,17% | US$6.122.600 | US$705.284 | 100.000.000.000.000 SOS |
| 917 |  RealFevr FEVR | US$0,0005692 | 1,44% | -14,60% | US$6.135.352 | US$239.117 | 10.779.065.385 FEVR |
| 918 |  HAPI Protocol HAPI | US$8,50 | 3,57% | -5,12% | US$6.023.380 | US$397.156 | 708.587 HAPI |
| 919 |  Town Star TOWN | US$0,02203 | 1,04% | -10,24% | US$6.020.316 | US$41.805,82 | 273.243.569 TOWN |
| 920 |  SHPING SHPING | US$0,003334 | -1,54% | -7,39% | US$5.942.038 | US$44.088,03 | 1.782.433.624 SHPING |
| 921 |  Trias Token (new) TRIAS | US$3,72 | 6,17% | 14,61% | US$5.958.646 | US$2.233.598 | 1.600.000 TRIAS |
| 922 |  Cindicator CND | US$0,002901 | 11,60% | -13,93% | US$5.802.007 | US$12.910,50 | 2.000.000.005 CND |
| 923 |  Exeedme XED | US$0,06570 | 5,36% | -8,39% | US$5.901.654 | US$41.854,34 | 89.830.976 XED |
| 924 |  Green Satoshi Token (ETH) GST | US$0,1443 | 36,32% | 163,32% | US$5.880.402 | - | 40.737.644 GST |
| 925 |  Govi GOVI | US$0,2687 | -6,32% | -17,74% | US$5.856.616 | US$324.661 | 21.795.146 GOVI |
| 926 |  DigixDAO DGD | US$79,33 | 1,18% | -1,04% | US$5.860.617 | - | 73.874 DGD |
| 927 |  QuadrantProtocol EQUAD | US$0,01401 | 2,94% | 3,37% | US$5.819.280 | US$162,21 | 415.437.335 EQUAD |
| 928 |  DeHub DHB | US$0,001412 | -1,63% | -5,10% | US$5.819.627 | US$86.906,45 | 4.121.861.875 DHB |
| 929 |  Lovely Inu Finance LOVELY | US$0,00000008333 | -2,21% | -4,47% | US$5.811.915 | US$542.957 | 69.746.675.281.042 LOVELY |
| 930 |  Thetan Arena THG | US$0,05118 | 3,48% | -6,84% | US$5.813.385 | US$169.559 | 113.584.954 THG |
| 931 |  Invictus Hyperion Fund IHF | US$0,05001 | -0,02% | 99,21% | US$5.755.748 | - | 115.093.401 IHF |
| 932 |  Games for a Living GFAL | US$0,01242 | 4,52% | -15,18% | US$5.724.209 | US$752.224 | 460.758.624 GFAL |
| 933 |  BigONE Token ONE | US$0,0005932 | 2,40% | -1,84% | US$5.604.980 | - | 9.449.081.034 ONE |
| 934 |  Kambria KAT | US$0,002577 | 7,69% | -9,29% | US$5.632.691 | US$101.737 | 2.186.060.823 KAT |
| 935 |  Adappter Token ADP | US$0,003137 | -5,72% | -6,26% | US$5.620.606 | US$417.477 | 1.791.657.447 ADP |
| 936 |  Dovu DOV | US$0,005844 | 3,05% | -11,13% | US$5.587.353 | US$12.005,42 | 956.157.114 DOV |
| 937 |  Crypterium CRPT | US$0,05874 | 3,04% | -10,73% | US$5.597.794 | US$776.647 | 95.301.428 CRPT |
| 938 |  Matrix AI Network MAN | US$0,02528 | 0,81% | -12,25% | US$5.416.689 | US$172.316 | 214.302.042 MAN |
| 939 |  AS Roma Fan Token ASR | US$2,43 | 3,18% | -19,92% | US$5.531.147 | US$1.056.450 | 2.277.456 ASR |
| 940 |  Calamari Network KMA | US$0,001930 | 0,59% | -11,60% | US$5.510.867 | US$285.809 | 2.855.618.728 KMA |
| 941 |  TOKPIE TKP | US$0,1910 | -0,37% | 6,29% | US$5.484.980 | US$11.398,01 | 28.714.064 TKP |
| 942 |  Levolution LEVL | US$0,04219 | 5,59% | 90,56% | US$5.471.620 | - | 129.678.864 LEVL |
| 943 |  ProximaX XPX | US$0,0008901 | 3,21% | -10,17% | US$5.427.587 | US$44.123,96 | 6.097.456.550 XPX |
| 944 |  Pangolin PNG | US$0,03152 | 3,02% | 5,28% | US$5.395.300 | US$62.361,56 | 171.189.614 PNG |
| 945 |  Napoli Fan Token NAP | US$3,26 | -0,11% | -5,20% | US$5.384.816 | US$431.790 | 1.650.686 NAP |
| 946 |  Hamster HAM | US$0,000000002255 | 4,01% | -0,87% | US$5.375.284 | US$3.071.684 | 2.384.230.000.000.000 HAM |
| 947 |  WHALE WHALE | US$0,5869 | 1,11% | -2,23% | US$5.368.090 | US$240.738 | 9.146.791 WHALE |
| 948 |  Nexus NXS | US$0,07214 | 10,60% | 5,83% | US$5.344.279 | US$2.345,23 | 74.084.647 NXS |
| 949 |  Bitcoin Standard Hashrate Token BTCST | US$0,4378 | 4,65% | 16,05% | US$5.341.380 | US$75.077,89 | 12.201.401 BTCST |
| 950 |  MimbleWimbleCoin MWC | US$0,4892 | 0,00% | 7,72% | US$5.338.829 | - | 10.912.280 MWC |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.