Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitrue Coin BTR | US$0,02638 | 2,19% | -7,20% | US$3.467.059 | US$3.677.508 | 131.421.228 BTR |
| 1052 |  ColossusXT COLX | US$0,0002722 | 5,59% | -1,77% | US$3.465.963 | US$21,16 | 12.732.356.945 COLX |
| 1053 |  Polaris Share POLA | US$0,01155 | 0,21% | 4,91% | US$3.409.902 | US$732.066 | 295.322.405 POLA |
| 1054 |  GamerCoin GHX | US$0,005415 | -3,12% | -6,45% | US$3.444.565 | US$100.491 | 636.066.240 GHX |
| 1055 |  CryptoFranc XCHF | US$1,10 | 0,58% | -0,48% | US$3.424.873 | US$182.310 | 3.100.000 XCHF |
| 1056 |  Trabzonspor Fan Token TRA | US$0,8709 | -0,79% | -7,38% | US$3.416.986 | US$101.302 | 3.923.337 TRA |
| 1057 |  PKT PKT | US$0,001005 | -0,90% | -0,57% | US$3.363.370 | US$52.606,86 | 3.347.942.066 PKT |
| 1058 |  Djed DJED | US$1,03 | -0,43% | 0,52% | US$3.400.703 | US$373.986 | 3.293.404 DJED |
| 1059 |  Neutrino Token NSBT | US$1,25 | 1,41% | -3,90% | US$3.379.816 | US$17.251,22 | 2.700.856 NSBT |
| 1060 |  Lambda LAMB | US$0,002041 | -3,75% | -29,68% | US$3.359.822 | US$442.547 | 1.646.414.198 LAMB |
| 1061 |  DOC.COM MTC | US$0,004328 | -2,99% | -8,51% | US$3.347.880 | US$357.948 | 773.580.398 MTC |
| 1062 |  Renewable Energy RET | US$0,000000000166 | 3,30% | -0,34% | US$3.345.363 | US$382.519 | 20.117.705.009.195.100 RET |
| 1063 |  Vivid Labs VID | US$0,02000 | 5,55% | -1,85% | US$3.322.298 | US$62.896,05 | 166.087.301 VID |
| 1064 |  Polkamarkets POLK | US$0,03409 | -0,35% | -6,48% | US$3.318.768 | US$104.682 | 97.352.570 POLK |
| 1065 |  TomTomCoin TOMS | US$0,001633 | -7,33% | -3,66% | US$3.308.653 | US$968.007 | 2.026.000.000 TOMS |
| 1066 |  Sentivate SNTVT | US$0,0009225 | 4,78% | -1,34% | US$3.307.793 | US$43.891,75 | 3.585.526.279 SNTVT |
| 1067 |  SafeMoon SAFEMOON | US$0,000000005806 | 1,71% | -10,28% | US$3.262.655 | US$5,70 | 561.970.720.293.226 SAFEMOON |
| 1068 |  Bitgesell BGL | US$0,2011 | 12,60% | -0,58% | US$3.249.452 | US$13.452,05 | 16.157.930 BGL |
| 1069 |  BOLT BOLT | US$0,003268 | -0,73% | -6,05% | US$3.239.443 | US$303.546 | 991.283.100 BOLT |
| 1070 |  Ignis IGNIS | US$0,004233 | 3,07% | -15,24% | US$3.222.005 | US$27.794,20 | 761.143.950 IGNIS |
| 1071 |  April APRIL | US$0,03829 | 1,53% | -11,42% | US$3.226.170 | US$31.060,96 | 84.265.543 APRIL |
| 1072 |  Robonomics.network XRT | US$3,43 | 0,21% | -10,16% | US$3.188.896 | US$237.348 | 930.539 XRT |
| 1073 |  ProBit Token PROB | US$0,07504 | 5,10% | -6,94% | US$3.151.714 | US$2.921,85 | 42.000.000 PROB |
| 1074 |  SORA XOR | US$0,7007 | -9,26% | -31,44% | US$3.145.860 | US$349.441 | 4.489.532 XOR |
| 1075 |  AnimalGo GOM2 | US$0,003236 | 15,84% | 7,02% | US$3.128.385 | US$3.505.280 | 966.640.417 GOM2 |
| 1076 |  Dotmoovs MOOV | US$0,004283 | 6,95% | -8,58% | US$3.131.872 | US$300.884 | 731.180.094 MOOV |
| 1077 |  TrustVerse TRV | US$0,003252 | 3,26% | -1,97% | US$3.079.839 | US$116.509 | 947.010.588 TRV |
| 1078 |  Abyss ABYSS | US$0,01348 | -0,96% | -1,83% | US$3.082.342 | US$108.038 | 228.664.903 ABYSS |
| 1079 |  InsurAce INSUR | US$0,06931 | -1,18% | -9,80% | US$3.111.310 | US$429.307 | 44.891.926 INSUR |
| 1080 |  LABEL Foundation LBL | US$0,002689 | 0,16% | 2,42% | US$3.068.732 | US$367.709 | 1.141.369.062 LBL |
| 1081 |  THENA THE | US$0,1997 | 4,37% | 0,69% | US$3.053.162 | US$637.673 | 15.291.550 THE |
| 1082 |  Valor Token VALOR | US$0,1509 | -5,49% | -4,38% | US$3.023.656 | US$33.298,61 | 20.036.000 VALOR |
| 1083 |  iMe Lab LIME | US$0,006666 | 1,54% | -3,21% | US$3.039.387 | US$327.781 | 455.984.056 LIME |
| 1084 |  ROOBEE ROOBEE | US$0,0007383 | 4,36% | -7,78% | US$3.028.703 | US$446.194 | 4.102.063.740 ROOBEE |
| 1085 |  Footballcoin (XFC) XFC | US$0,008067 | -0,35% | -0,57% | US$3.022.289 | US$70.552,44 | 374.660.526 XFC |
| 1086 |  Stobox Token STBU | US$0,03360 | -1,89% | 0,50% | US$3.019.249 | US$22.065,94 | 89.868.704 STBU |
| 1087 |  Skycoin SKY | US$0,1358 | 56,78% | 38,08% | US$2.988.397 | - | 22.000.000 SKY |
| 1088 |  PolkaBridge PBR | US$0,04585 | 4,74% | -6,14% | US$2.990.094 | US$446.911 | 65.208.009 PBR |
| 1089 |  MongolNFT Coin MNFT | US$0,00001936 | -0,17% | -5,70% | US$2.968.826 | US$230.474 | 153.370.020.888 MNFT |
| 1090 |  Ariva ARV | US$0,00004098 | 5,33% | 2,83% | US$2.973.206 | US$613.451 | 72.553.169.190 ARV |
| 1091 |  TitanSwap TITAN | US$0,03198 | -1,08% | 7,46% | US$2.961.514 | US$536.773 | 92.615.119 TITAN |
| 1092 |  OTOCASH OTO | US$0,08002 | -0,02% | -0,01% | US$2.946.258 | - | 36.820.604 OTO |
| 1093 |  ClinTex CTi CTI | US$0,02360 | 4,57% | -8,96% | US$2.936.776 | US$537.880 | 124.445.175 CTI |
| 1094 |  Landshare LAND | US$0,7556 | 5,11% | -5,31% | US$2.936.717 | US$27.888,62 | 3.886.510 LAND |
| 1095 |  Xend Finance XEND | US$0,02473 | 0,02% | -4,57% | US$2.929.306 | US$54.170,87 | 118.435.349 XEND |
| 1096 |  Muse MUSE | US$5,71 | 1,09% | -2,66% | US$2.904.346 | US$36.979,20 | 508.554 MUSE |
| 1097 |  Lattice Token LTX | US$0,1008 | 3,10% | -20,07% | US$2.887.390 | US$88.586,45 | 28.653.896 LTX |
| 1098 |  BnkToTheFuture BFT | US$0,003936 | 1,50% | -16,82% | US$2.873.238 | US$5.305,24 | 729.955.635 BFT |
| 1099 |  Shyft Network SHFT | US$0,003927 | 33,48% | -28,07% | US$2.844.367 | US$85.011,94 | 724.304.083 SHFT |
| 1100 |  Geeq GEEQ | US$0,07353 | 9,59% | -3,65% | US$2.832.431 | US$426.877 | 38.522.222 GEEQ |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.