Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  saffron.finance SFI | US$30,62 | 19,22% | 9,88% | US$2.816.097 | US$23.392,41 | 91.983 SFI |
| 1102 |  XCarnival XCV | US$0,003561 | -0,31% | -5,72% | US$2.815.839 | US$271.830 | 790.640.622 XCV |
| 1103 |  Rotharium RTH | US$0,7712 | -0,02% | 0,37% | US$2.811.088 | US$127,69 | 3.645.272 RTH |
| 1104 |  Onooks OOKS | US$0,2499 | 5,22% | -1,67% | US$2.803.872 | US$73.086,68 | 11.221.615 OOKS |
| 1105 |  Decimated DIO | US$0,007411 | -5,39% | 9,69% | US$2.790.105 | US$267.139 | 376.460.040 DIO |
| 1106 |  NerveNetwork NVT | US$0,01001 | -0,23% | -0,69% | US$2.772.259 | US$344.046 | 276.983.684 NVT |
| 1107 |  Vesper VSP | US$0,3042 | 5,24% | 2,44% | US$2.758.920 | US$17.157,05 | 9.068.257 VSP |
| 1108 |  XMON XMON | US$1.841,95 | 4,12% | -5,87% | US$2.753.559 | US$18.595,92 | 1.495 XMON |
| 1109 |  ZIMBOCASH ZASH | US$0,001708 | 9,96% | 5,42% | US$2.717.335 | US$1.036,33 | 1.590.616.010 ZASH |
| 1110 |  DogeBonk DOBO | US$0,000000004687 | 1,68% | -13,23% | US$2.732.300 | US$2.438,43 | 582.959.739.166.037 DOBO |
| 1111 |  CONTRACOIN CTCN | US$0,05486 | -1,00% | -2,51% | US$2.727.550 | US$35.924,01 | 49.716.031 CTCN |
| 1112 |  Mobius MOBI | US$0,005189 | 0,54% | 1,04% | US$2.683.314 | US$14.210,92 | 517.157.817 MOBI |
| 1113 |  Reflexer Ungovernance Token FLX | US$13,84 | 8,92% | -17,85% | US$2.681.249 | US$66.624,12 | 193.796 FLX |
| 1114 |  hiMOONBIRDS HIMOONBIRDS | US$0,1145 | 7,40% | -2,10% | US$2.746.372 | US$155.972 | 23.985.000 HIMOONBIRDS |
| 1115 |  Centurion CNT | US$0,03458 | 13,00% | 12,00% | US$2.685.235 | US$16,30 | 77.663.826 CNT |
| 1116 |  Klaydice DICE | US$0,02697 | 2,32% | -6,01% | US$2.670.673 | US$90.336,19 | 99.039.090 DICE |
| 1117 |  LanaCoin LANA | US$0,0008167 | 5,59% | 47,34% | US$2.669.319 | US$10,34 | 3.268.617.592 LANA |
| 1118 |  OpenLeverage OLE | US$0,01401 | -2,65% | -9,47% | US$2.643.247 | US$278.710 | 188.630.573 OLE |
| 1119 |  ROCO FINANCE ROCO | US$0,1534 | -0,68% | 5,58% | US$2.653.580 | US$570.550 | 17.298.805 ROCO |
| 1120 |  Argentine Football Association Fan Token ARG | US$0,7094 | -2,19% | -6,06% | US$2.658.171 | US$211.786 | 3.746.912 ARG |
| 1121 |  Minter Network BIP | US$0,0002655 | 3,21% | 2,08% | US$1.931.427 | US$89,98 | 7.274.975.893 BIP |
| 1122 |  Deri Protocol DERI | US$0,01306 | -0,26% | -4,20% | US$2.686.052 | US$65.143,85 | 205.637.074 DERI |
| 1123 |  HyperCash HC | US$0,05816 | 0,49% | -11,26% | US$2.621.166 | US$57.241,09 | 45.071.909 HC |
| 1124 |  TemDAO TEM | US$0,00009479 | -13,10% | -35,23% | US$2.569.441 | US$343.453 | 27.105.282.561 TEM |
| 1125 |  PegNet PEG | US$0,001173 | 4,41% | -1,14% | US$2.613.924 | US$24,57 | 2.227.955.499 PEG |
| 1126 |  Umbrella Network UMB | US$0,008823 | 1,06% | -12,46% | US$2.584.673 | US$95.633,96 | 292.962.636 UMB |
| 1127 |  Skey Network SKEY | US$0,01417 | 3,16% | -0,68% | US$2.574.253 | US$388.078 | 181.631.354 SKEY |
| 1128 |  REVV REVV | US$0,009236 | 3,67% | -1,87% | US$2.570.091 | US$1.332.536 | 278.270.642 REVV |
| 1129 |  Alvey Chain WALV | US$0,02992 | 3,58% | -11,24% | US$2.496.930 | US$1.034.195 | 83.465.963 WALV |
| 1130 |  Jobchain JOB | US$0,0002551 | 27,51% | 15,92% | US$2.516.682 | US$181,95 | 9.864.586.781 JOB |
| 1131 |  UFC Fan Token UFC | US$1,13 | -0,48% | -7,07% | US$2.531.439 | US$50.136,43 | 2.250.064 UFC |
| 1132 |  Metaverse.Network Pioneer NEER | US$0,1291 | -0,71% | -1,07% | US$2.511.256 | US$115.347 | 19.453.215 NEER |
| 1133 |  STFX STFX | US$0,01444 | 2,05% | 4,29% | US$2.507.612 | US$6.373,14 | 173.690.368 STFX |
| 1134 |  Stronghold Token SHX | US$0,0004387 | -0,08% | 8,24% | US$2.541.763 | US$29.878,31 | 5.793.905.044 SHX |
| 1135 |  PEAKDEFI PEAK | US$0,001520 | -3,09% | -12,42% | US$2.519.253 | US$89.831,69 | 1.657.740.019 PEAK |
| 1136 |  Signum SIGNA | US$0,001169 | 2,54% | 7,42% | US$2.491.586 | US$2.923,05 | 2.130.801.392 SIGNA |
| 1137 |  Arix ARIX | US$0,2511 | -18,57% | 77,17% | US$2.489.727 | US$200.341 | 9.916.490 ARIX |
| 1138 |  Blocery BLY | US$0,003647 | 4,54% | 6,09% | US$2.522.097 | US$1.262.003 | 691.572.218 BLY |
| 1139 |  CumRocket CUMMIES | US$0,001872 | 10,46% | 2,82% | US$2.471.529 | US$29.522,71 | 1.320.428.309 CUMMIES |
| 1140 |  Portugal National Team Fan Token POR | US$0,7988 | 0,38% | -2,29% | US$2.478.189 | US$181.920 | 3.102.554 POR |
| 1141 |  ReddCoin RDD | US$0,00008102 | -2,43% | -11,00% | US$2.462.690 | US$2.755,13 | 30.397.274.955 RDD |
| 1142 |  Hydro Protocol HOT | US$0,003497 | 3,38% | -3,38% | US$2.455.153 | US$4,49 | 702.000.000 HOT |
| 1143 |  SIBCoin SIB | US$0,1230 | 5,59% | -1,77% | US$2.435.096 | - | 19.790.761 SIB |
| 1144 |  MetaBeat BEAT | US$0,02674 | -1,77% | 4,62% | US$2.427.403 | US$170.561 | 90.767.673 BEAT |
| 1145 |  Aimedis (new) AIMX | US$0,007274 | -2,15% | -20,60% | US$2.422.284 | US$48.011,84 | 333.000.000 AIMX |
| 1146 |  Monolith TKN | US$0,06988 | 1,58% | 8,75% | US$2.415.183 | US$7.384,78 | 34.559.551 TKN |
| 1147 |  Witch Token WITCH | US$0,1401 | -2,09% | 9,07% | US$2.418.839 | US$500.350 | 17.262.858 WITCH |
| 1148 |  Ferrum Network FRM | US$0,03647 | 3,20% | 4,18% | US$2.396.488 | US$617.961 | 65.717.428 FRM |
| 1149 |  Covesting COV | US$0,1434 | -5,56% | 2,35% | US$2.401.217 | US$206.730 | 16.745.534 COV |
| 1150 |  Edgeware EDG | US$0,0003733 | 5,77% | -6,07% | US$2.370.282 | US$91.179,69 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.