Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Arcona ARCONA | US$0,09710 | -18,93% | -21,41% | US$1.489.136 | US$58.547,09 | 15.335.470 ARCONA |
| 1302 |  Safe Haven SHA | US$0,0004954 | 3,64% | -8,87% | US$1.489.111 | US$82.272,96 | 3.005.855.396 SHA |
| 1303 |  PornRocket PORNROCKET | US$0,000000003867 | 1,66% | -9,79% | US$1.486.975 | US$221,06 | 384.567.641.535.436 PORNROCKET |
| 1304 |  Unbound UNB | US$0,0007730 | -1,71% | -9,80% | US$1.478.070 | US$156.534 | 1.912.015.812 UNB |
| 1305 |  ZUSD ZUSD | US$1,00 | 0,07% | 0,09% | US$1.473.696 | US$8,93 | 1.472.237 ZUSD |
| 1306 |  Shib Original Vision SOV | US$0,00000001387 | -4,92% | -39,43% | US$1.472.111 | US$34.693,15 | 106.155.823.814.847 SOV |
| 1307 |  Voxel X Network VXL | US$0,006599 | 6,07% | -0,04% | US$1.454.242 | US$63.020,60 | 220.380.548 VXL |
| 1308 |  MandoX V2 MANDOX | US$0,00000009697 | 4,71% | -0,21% | US$1.448.396 | US$39.309,63 | 14.936.850.402.641 MANDOX |
| 1309 |  EXMO Coin EXM | US$0,01350 | 3,78% | -0,86% | US$1.449.784 | US$14.352,34 | 107.375.446 EXM |
| 1310 |  SynchroBitcoin SNB | US$0,01820 | 4,55% | -1,46% | US$1.447.859 | US$4,14 | 79.535.231 SNB |
| 1311 |  Supreme Finance HYPE | US$0,002913 | -9,41% | -3,59% | US$1.456.302 | US$1.723.897 | 500.000.000 HYPE |
| 1312 |  Triall TRL | US$0,03411 | -22,74% | -17,42% | US$1.434.208 | US$265.588 | 42.050.316 TRL |
| 1313 |  TrueChain TRUE | US$0,01798 | 8,10% | -1,17% | US$1.431.065 | US$15.886,73 | 79.575.543 TRUE |
| 1314 |  STAKE STAKE | US$0,1670 | 0,32% | 0,36% | US$1.413.199 | US$29,36 | 8.460.044 STAKE |
| 1315 |  MintMe.com Coin MINTME | US$0,007601 | -1,39% | -8,48% | US$1.410.685 | US$30.980,11 | 185.590.144 MINTME |
| 1316 |  PAID Network PAID | US$0,01695 | -0,89% | -7,57% | US$1.407.642 | US$11.586,23 | 83.070.175 PAID |
| 1317 |  Dingocoin DINGO | US$0,00001422 | 3,54% | -9,28% | US$1.430.588 | US$26.675,47 | 100.574.578.752 DINGO |
| 1318 |  DAEX DAX | US$0,003970 | -4,92% | 0,82% | US$1.407.854 | US$9.672,00 | 354.666.702 DAX |
| 1319 |  Brazil National Football Team Fan Token BFT | US$0,04871 | 2,06% | -1,03% | US$1.401.423 | US$79.925,80 | 28.772.500 BFT |
| 1320 |  Auto AUTO | US$18,40 | 0,47% | -8,73% | US$1.406.965 | US$153.987 | 76.472 AUTO |
| 1321 |  BlockWallet BLANK | US$0,07195 | 1,32% | -6,58% | US$1.395.433 | US$62.969,19 | 19.394.814 BLANK |
| 1322 |  Atomic Wallet Coin AWC | US$0,1319 | 12,27% | -39,90% | US$1.398.580 | US$16.928,22 | 10.603.659 AWC |
| 1323 |  Cajutel CAJ | US$1,05 | 19,98% | 14,75% | US$1.414.051 | US$2.799,73 | 1.352.389 CAJ |
| 1324 |  Defina Finance FINA | US$0,02001 | 6,21% | -6,89% | US$1.356.780 | US$167.805 | 67.819.855 FINA |
| 1325 |  DOGGY DOGGY | US$0,0003368 | 1,39% | -9,92% | US$1.357.275 | US$47.798,10 | 4.030.019.659 DOGGY |
| 1326 |  Football World Community FWC | US$0,000000000032 | 2,34% | -1,00% | US$1.355.728 | US$943.624 | 42.259.695.518.342.000 FWC |
| 1327 |  NewYorkCoin NYC | US$0,000009356 | 28,50% | 4,01% | US$1.344.957 | US$2.014,22 | 143.761.098.438 NYC |
| 1328 |  Polychain Monsters PMON | US$0,3943 | 7,23% | 0,98% | US$1.344.695 | US$74.600,53 | 3.410.185 PMON |
| 1329 |  LuaSwap LUA | US$0,006537 | 8,27% | -21,04% | US$1.343.994 | - | 205.593.007 LUA |
| 1330 |  Shattered Legion SLG | US$0,01956 | -4,44% | -7,98% | US$1.330.193 | US$553.474 | 68.000.000 SLG |
| 1331 |  AntiMatter Token MATTER | US$0,04222 | 2,52% | -5,24% | US$1.321.527 | US$318.256 | 31.301.449 MATTER |
| 1332 |  INT INT | US$0,002722 | 2,72% | -32,24% | US$1.324.545 | US$509.307 | 486.577.385 INT |
| 1333 |  BSCStation BSCS | US$0,008542 | 3,36% | -15,40% | US$1.323.768 | US$59.371,10 | 154.968.120 BSCS |
| 1334 |  Cryptocean CRON | US$0,1609 | 2,43% | -5,30% | US$1.318.892 | US$59.198,77 | 8.199.052 CRON |
| 1335 |  ReapChain REAP | US$0,004298 | 5,45% | -7,72% | US$1.322.367 | US$69.597,37 | 307.700.000 REAP |
| 1336 |  B-cube.ai BCUBE | US$0,09745 | 2,10% | -3,14% | US$1.315.449 | US$1.635,53 | 13.498.390 BCUBE |
| 1337 |  FEAR FEAR | US$0,07370 | 0,76% | -32,30% | US$1.316.442 | US$447.029 | 17.863.114 FEAR |
| 1338 |  Misbloc MSB | US$0,006608 | -0,40% | -5,88% | US$1.315.043 | US$4.284,58 | 199.019.940 MSB |
| 1339 |  VelasPad VLXPAD | US$0,005979 | 3,09% | -12,73% | US$1.312.305 | US$11.685,29 | 219.493.542 VLXPAD |
| 1340 |  OneArt 1ART | US$0,009129 | 4,36% | -4,85% | US$1.309.211 | US$17.458,97 | 143.416.035 1ART |
| 1341 |  MAPS MAPS | US$0,02871 | 4,32% | -26,00% | US$1.306.422 | US$180.670 | 45.496.728 MAPS |
| 1342 |  CyberMiles CMT | US$0,001629 | -0,02% | -0,01% | US$1.303.470 | US$6.673,49 | 800.000.000 CMT |
| 1343 |  Attila ATT | US$0,002893 | 5,59% | 3,62% | US$1.303.097 | US$4.473,57 | 450.382.736 ATT |
| 1344 |  Offshift (old) XFT | US$0,4898 | 3,60% | -5,82% | US$1.308.143 | US$321,96 | 2.670.672 XFT |
| 1345 |  Seascape Crowns CWS | US$0,2752 | 2,24% | -4,39% | US$1.321.961 | US$555.120 | 4.803.511 CWS |
| 1346 |  FreshCut Diamond FCD | US$0,02410 | 0,00% | -0,05% | US$1.293.279 | - | 53.655.390 FCD |
| 1347 |  Impossible Finance Launchpad IDIA | US$0,02869 | 3,01% | -7,53% | US$1.290.895 | US$21.066,24 | 45.000.000 IDIA |
| 1348 |  GAMB GMB | US$0,0002559 | -0,78% | -21,51% | US$1.279.684 | US$3.347,34 | 4.999.999.990 GMB |
| 1349 |  Fringe Finance FRIN | US$0,001959 | 7,33% | -0,14% | US$1.282.497 | US$191.785 | 654.583.449 FRIN |
| 1350 |  CUTcoin CUT | US$0,007339 | 0,00% | -1,92% | US$1.283.484 | - | 174.891.470 CUT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.