Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Signata SATA | US$0,01165 | 3,38% | -3,38% | US$829.923 | US$57,41 | 71.260.435 SATA |
| 1502 |  Primate PRIMATE | US$0,005749 | 3,78% | -12,55% | US$811.076 | US$327.845 | 141.087.223 PRIMATE |
| 1503 |  Integritee Network TEER | US$0,2307 | -0,82% | -2,82% | US$824.736 | US$12.260,60 | 3.574.189 TEER |
| 1504 |  ETHPad ETHPAD | US$0,004073 | 2,13% | -12,83% | US$812.217 | US$9.884,64 | 199.427.405 ETHPAD |
| 1505 |  aiRight AIRI | US$0,003148 | 8,37% | -14,35% | US$806.707 | US$24.198,20 | 256.262.565 AIRI |
| 1506 |  The Coop Network GMD | US$0,003770 | 0,36% | -0,07% | US$802.578 | US$3.669,52 | 212.897.880 GMD |
| 1507 |  Sumokoin SUMO | US$0,01473 | 18,28% | 21,41% | US$793.800 | US$328.034 | 53.874.352 SUMO |
| 1508 |  Spheroid Universe SPH | US$0,006270 | -39,39% | -39,70% | US$802.607 | US$76.974,11 | 128.012.048 SPH |
| 1509 |  Crypt2 Esports ZDR | US$0,1474 | 4,76% | -1,32% | US$799.885 | - | 5.425.706 ZDR |
| 1510 |  Stealth XST | US$0,02000 | 233,28% | 344,39% | US$792.764 | - | 39.630.019 XST |
| 1511 |  Chimpion BNANA | US$0,02797 | 108,43% | -67,58% | US$887.319 | US$131.843 | 31.727.387 BNANA |
| 1512 |  Creaticles CRE8 | US$0,01013 | -3,58% | -6,97% | US$790.915 | US$6.747,92 | 78.052.634 CRE8 |
| 1513 |  Metrix Coin MRX | US$0,00004401 | 9,64% | -4,99% | US$789.248 | US$1.328,21 | 17.931.752.880 MRX |
| 1514 |  ADAPad ADAPAD | US$0,006727 | 1,77% | -13,59% | US$791.380 | US$9.638,75 | 117.642.373 ADAPAD |
| 1515 |  hiMAYC HIMAYC | US$0,06164 | 23,36% | -38,51% | US$796.610 | US$332.566 | 12.923.000 HIMAYC |
| 1516 |  CyberFi Token CFi | US$0,3263 | 9,98% | 2,79% | US$783.214 | US$9.500,07 | 2.400.000 CFi |
| 1517 |  hiSEALS HISEALS | US$0,02620 | 114,67% | 983,88% | US$785.863 | US$2.710.935 | 30.000.000 HISEALS |
| 1518 |  Bob's Repair BOB | US$0,004242 | -1,04% | 10,71% | US$778.978 | US$108,32 | 183.640.758 BOB |
| 1519 |  SafeMoon Inu SMI | US$0,0000007756 | 3,68% | -10,20% | US$775.594 | US$10.240,71 | 1.000.000.000.000 SMI |
| 1520 |  IOI Token IOI | US$0,06819 | -8,00% | -18,39% | US$774.897 | US$89.584,01 | 11.363.595 IOI |
| 1521 |  DEEPSPACE DPS | US$0,01465 | 5,13% | -11,64% | US$774.676 | US$16.622,12 | 52.893.498 DPS |
| 1522 |  8PAY 8PAY | US$0,01283 | 2,05% | 3,75% | US$769.911 | US$2.103,45 | 60.010.875 8PAY |
| 1523 |  Unistake UNISTAKE | US$0,003648 | 7,60% | 1,03% | US$795.259 | US$10.501,33 | 217.976.633 UNISTAKE |
| 1524 |  Clube Atlético Mineiro Fan Token GALO | US$0,3395 | 2,58% | -7,28% | US$764.822 | US$38.451,40 | 2.252.745 GALO |
| 1525 |  ATLANT ATL | US$0,01406 | 4,29% | -1,07% | US$761.728 | - | 54.175.041 ATL |
| 1526 |  BitTube TUBE | US$0,002024 | 3,96% | 74,53% | US$758.966 | - | 375.029.659 TUBE |
| 1527 |  Databroker DTX | US$0,009002 | -0,02% | -0,01% | US$758.509 | US$199,11 | 84.261.289 DTX |
| 1528 |  88mph MPH | US$1,63 | 3,59% | -3,68% | US$758.179 | US$51.626,55 | 465.279 MPH |
| 1529 |  Blocknet BLOCK | US$0,07703 | -0,54% | 6,90% | US$751.303 | US$69,04 | 9.753.805 BLOCK |
| 1530 |  SafeBlast BLAST | US$0,000000004271 | -0,17% | 0,01% | US$749.853 | US$82.743,42 | 175.553.096.633.449 BLAST |
| 1531 |  Tolar TOL | US$0,005156 | -0,02% | -0,63% | US$747.916 | US$13.180,51 | 145.051.916 TOL |
| 1532 |  Patientory PTOY | US$0,01067 | 3,53% | 1,38% | US$746.956 | US$71.381,63 | 70.000.000 PTOY |
| 1533 |  Orbitcoin ORB | US$0,2317 | 5,59% | -4,25% | US$746.077 | - | 3.220.616 ORB |
| 1534 |  HEROcoin PLAY | US$0,003011 | 3,90% | -9,24% | US$748.572 | US$72.260,13 | 248.635.618 PLAY |
| 1535 |  AME Chain AME | US$0,001494 | 14,81% | -13,13% | US$746.996 | US$270.916 | 500.000.000 AME |
| 1536 |  Kattana KTN | US$0,2318 | -0,39% | -10,40% | US$734.000 | US$13.585,15 | 3.166.380 KTN |
| 1537 |  Tulip Protocol TULIP | US$0,9061 | 2,17% | 4,70% | US$738.650 | US$11.292,05 | 815.206 TULIP |
| 1538 |  Crust Shadow CSM | US$0,007424 | -1,69% | -0,37% | US$742.431 | US$5.363,25 | 100.000.000 CSM |
| 1539 |  MOVEZ MOVEZ | US$0,001439 | -0,61% | -9,45% | US$736.261 | US$139.109 | 511.594.527 MOVEZ |
| 1540 |  Essentia ESS | US$0,0005150 | -0,25% | 1,35% | US$735.795 | US$10.567,13 | 1.428.668.414 ESS |
| 1541 |  SIRIN LABS Token SRN | US$0,001490 | -2,49% | -29,03% | US$733.050 | US$1.092,79 | 491.820.906 SRN |
| 1542 |  ONSTON ONSTON | US$0,003124 | 4,44% | -12,31% | US$733.642 | US$915.165 | 234.825.543 ONSTON |
| 1543 |  Feathercoin FTC | US$0,003084 | 7,50% | -10,26% | US$729.581 | US$1.245,87 | 236.600.238 FTC |
| 1544 |  NFT NFT | US$0,01966 | -4,41% | -4,65% | US$724.559 | US$254,71 | 36.863.404 NFT |
| 1545 |  Graviocoin GIO | US$0,01005 | 5,40% | -10,28% | US$725.147 | US$131,59 | 72.128.521 GIO |
| 1546 |  Nebulas NAS | US$0,01103 | -4,64% | -4,35% | US$717.334 | US$45.884,92 | 65.036.423 NAS |
| 1547 |  Virtue Poker VPP | US$0,006698 | 3,86% | -1,77% | US$716.649 | US$435,86 | 106.988.748 VPP |
| 1548 |  Zyberswap ZYB | US$0,2645 | 1,41% | -16,83% | US$715.141 | US$131.351 | 2.703.598 ZYB |
| 1549 |  FlypMe FYP | US$0,04012 | 5,59% | 78,75% | US$707.748 | US$39,92 | 17.638.681 FYP |
| 1550 |  Opacity OPCT | US$0,008760 | 1,34% | -3,58% | US$704.804 | US$4.569,06 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.