Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NFTrade NFTD | US$0,01836 | -8,01% | -8,99% | US$601.050 | US$16.455,83 | 32.741.175 NFTD |
| 1602 |  Wicrypt WNT | US$0,02866 | -0,48% | -14,70% | US$600.979 | US$68.135,29 | 20.972.408 WNT |
| 1603 |  Billion Happiness BHC | US$12,03 | 1,41% | -10,36% | US$601.405 | US$59.051,11 | 50.000 BHC |
| 1604 |  Bread BRD | US$0,006724 | 30,41% | 40,70% | US$597.491 | US$11,53 | 88.862.718 BRD |
| 1605 |  Sao Paulo FC Fan Token SPFC | US$0,3077 | 6,92% | -11,18% | US$599.065 | US$52.044,53 | 1.947.000 SPFC |
| 1606 |  FedoraCoin TIPS | US$0,000002810 | -1,72% | -2,48% | US$596.377 | US$7.742,51 | 212.269.865.434 TIPS |
| 1607 |  Lamden TAU | US$0,004194 | 1,45% | -18,44% | US$596.411 | US$32,33 | 142.215.728 TAU |
| 1608 |  Drops Ownership Power DOP | US$0,5048 | 3,44% | -21,98% | US$593.660 | US$10.064,96 | 1.176.034 DOP |
| 1609 |  hiPENGUINS HIPENGUINS | US$0,01330 | 9,93% | 33,59% | US$569.268 | US$81.329,20 | 42.790.000 HIPENGUINS |
| 1610 |  PlayZap PZP | US$0,07701 | 0,03% | -9,85% | US$594.500 | US$49.150,97 | 7.719.420 PZP |
| 1611 |  TransferCoin TX | US$0,07050 | 5,59% | -1,77% | US$584.933 | - | 8.296.433 TX |
| 1612 |  Brokoli Network BRKL | US$0,01091 | 3,19% | -16,83% | US$583.380 | US$11.002,59 | 53.472.622 BRKL |
| 1613 |  FidexToken FEX | US$0,00001884 | 3,96% | -0,89% | US$583.163 | - | 30.948.335.553 FEX |
| 1614 |  The QWAN QWAN | US$0,01274 | 51,65% | 0,00% | US$554.446 | US$111.588 | 43.533.333 QWAN |
| 1615 |  Raiden Network Token RDN | US$0,008660 | -13,48% | -7,80% | US$578.462 | US$15.643,72 | 66.793.931 RDN |
| 1616 |  FLIP FLP | US$0,01029 | 31,01% | -0,85% | US$576.000 | - | 55.955.000 FLP |
| 1617 |  HTMLCOIN HTML | US$0,00001085 | 2,93% | -6,84% | US$575.980 | US$19,15 | 53.067.332.240 HTML |
| 1618 |  FaraLand FARA | US$0,02190 | -0,99% | -16,01% | US$567.476 | US$49.599,55 | 25.907.304 FARA |
| 1619 |  LINKA LINKA | US$0,0008167 | 5,59% | -1,77% | US$566.878 | US$16.405,58 | 694.150.020 LINKA |
| 1620 |  Mogul Productions STARS | US$0,001828 | 13,22% | 19,88% | US$560.649 | US$212.026 | 306.657.541 STARS |
| 1621 |  Genesis Vision GVT | US$0,1264 | 0,00% | -0,16% | US$559.717 | - | 4.426.883 GVT |
| 1622 |  XP NETWORK XPNET | US$0,004243 | -1,14% | -3,72% | US$559.467 | US$102.474 | 131.870.792 XPNET |
| 1623 |  BitNautic Token BTNTV2 | US$0,02929 | 0,64% | -11,75% | US$558.862 | US$98,78 | 19.078.647 BTNTV2 |
| 1624 |  Streamity STM | US$0,01550 | 4,59% | -1,23% | US$557.634 | - | 35.987.749 STM |
| 1625 |  Props Token PROPS | US$0,001086 | -5,36% | 8,08% | US$557.647 | US$12.190,96 | 513.363.583 PROPS |
| 1626 |  hiFRIENDS HIFRIENDS | US$0,01711 | 104,14% | 354,76% | US$530.396 | US$1.208.917 | 31.000.000 HIFRIENDS |
| 1627 |  BlackHat BLKC | US$0,05054 | 0,35% | -7,13% | US$508.376 | US$82.202,00 | 10.058.333 BLKC |
| 1628 |  PUMLx PUMLX | US$0,02102 | 3,67% | -7,48% | US$575.657 | US$214.047 | 27.392.155 PUMLX |
| 1629 |  Etho Protocol ETHO | US$0,007069 | 8,70% | -17,03% | US$552.208 | US$311.125 | 78.120.192 ETHO |
| 1630 |  Life Crypto LIFE | US$0,0002103 | 5,95% | -16,33% | US$553.235 | US$84.935,83 | 2.631.194.572 LIFE |
| 1631 |  Binemon BIN | US$0,001324 | -0,74% | -6,19% | US$551.953 | US$10.671,83 | 416.778.746 BIN |
| 1632 |  Peony PNY | US$0,001128 | -1,18% | -0,69% | US$545.725 | US$21,30 | 483.664.151 PNY |
| 1633 |  Rangers Protocol RPG | US$0,5587 | 0,27% | -30,25% | US$543.551 | US$7.359,90 | 972.830 RPG |
| 1634 |  AppCoins APPC | US$0,002263 | 3,96% | -41,42% | US$542.694 | - | 239.805.530 APPC |
| 1635 |  Kalao KLO | US$0,004697 | -0,83% | -5,72% | US$541.356 | US$43.260,13 | 115.245.497 KLO |
| 1636 |  RaceFi RACEFI | US$0,01172 | -1,17% | 0,53% | US$541.271 | US$50.054,12 | 46.185.335 RACEFI |
| 1637 |  Swerve SWRV | US$0,03185 | 0,40% | -4,55% | US$556.685 | US$53.339,91 | 17.480.530 SWRV |
| 1638 |  BitcoinHD BHD | US$0,08839 | 22,97% | 13,09% | US$537.663 | US$131.209 | 6.083.016 BHD |
| 1639 |  Infinity Games ING | US$0,0009681 | -0,11% | 1,18% | US$538.167 | US$809.068 | 555.901.526 ING |
| 1640 |  Kava Swap SWP | US$0,01584 | 1,71% | -10,93% | US$536.183 | US$100.765 | 33.854.166 SWP |
| 1641 |  Nafter NAFT | US$0,0005379 | 0,54% | -12,06% | US$536.652 | US$7.090,76 | 997.657.799 NAFT |
| 1642 |  hiGAZERS HIGAZERS | US$0,05228 | 27,31% | 36,31% | US$522.495 | US$320.278 | 9.994.000 HIGAZERS |
| 1643 |  Denarius D | US$0,06226 | 5,59% | 13,12% | US$531.906 | US$0,6300 | 8.543.847 D |
| 1644 |  KCCPAD KCCPAD | US$0,003911 | 4,85% | -1,91% | US$532.507 | US$134,99 | 136.144.011 KCCPAD |
| 1645 |  Opium OPIUM | US$0,1271 | 3,35% | -3,25% | US$528.685 | US$10.792,66 | 4.161.204 OPIUM |
| 1646 |  Double-A Chain AAC | US$0,002115 | -4,87% | 2,66% | US$528.860 | US$270.024 | 250.000.000 AAC |
| 1647 |  Bridge Mutual BMI | US$0,008107 | 8,31% | 6,19% | US$524.472 | US$14.800,76 | 64.697.071 BMI |
| 1648 |  Eden EDEN | US$0,03936 | 0,99% | -7,67% | US$520.827 | US$278.863 | 13.232.627 EDEN |
| 1649 |  blockbank BBANK | US$0,002482 | 3,05% | 16,90% | US$525.080 | US$27.531,93 | 211.561.980 BBANK |
| 1650 |  Bibox Token BIX | US$0,006105 | -1,37% | 8,07% | US$521.563 | US$84.908,19 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.